logo
Image of DOGS
DOGSDOGS
$0.00003022
-2.79%
1D

DOGS (DOGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.00003231$0.00003236$0.00002989$0.00003046$3.30M$16.27M
Nov 10, 2026Nov 11, 2026$0.00003020$0.00003231$0.00003006$0.00003231$2.50M$15.89M
Nov 9, 2026Nov 10, 2026$0.00002896$0.00003164$0.00002875$0.00003013$2.58M$15.59M
Nov 8, 2026Nov 9, 2026$0.00003048$0.00003068$0.00002836$0.00002902$2.57M$15.50M
Nov 7, 2026Nov 8, 2026$0.00003117$0.00003144$0.00003009$0.00003041$1.96M$15.87M
Nov 6, 2026Nov 7, 2026$0.00002926$0.00003168$0.00002926$0.00003117$2.23M$15.91M
Nov 5, 2026Nov 6, 2026$0.00003207$0.00003232$0.00002872$0.00002920$2.16M$16.01M
Nov 4, 2026Nov 5, 2026$0.00003166$0.00003278$0.00003031$0.00003211$2.11M$16.36M
Nov 3, 2026Nov 4, 2026$0.00003089$0.00003180$0.00003038$0.00003173$2.15M$16.13M
Nov 2, 2026Nov 3, 2026$0.00003205$0.00003229$0.00003057$0.00003089$2.11M$16.34M
Nov 1, 2026Nov 2, 2026$0.00003252$0.00003290$0.00003178$0.00003205$1.98M$16.79M
Oct 31, 2026Nov 1, 2026$0.00003282$0.00003350$0.00003237$0.00003252$2.20M$16.91M
Oct 30, 2026Oct 31, 2026$0.00003164$0.00003286$0.00002979$0.00003286$3.19M$16.46M
Oct 29, 2026Oct 30, 2026$0.00003586$0.00003593$0.00003164$0.00003164$2.35M$17.85M
Oct 28, 2026Oct 29, 2026$0.00003595$0.00003659$0.00003499$0.00003586$2.42M$18.53M
Oct 27, 2026Oct 28, 2026$0.00003555$0.00003619$0.00003455$0.00003595$2.26M$18.27M
Oct 26, 2026Oct 27, 2026$0.00003576$0.00003620$0.00003511$0.00003552$3.01M$18.44M
Oct 25, 2026Oct 26, 2026$0.00003648$0.00003702$0.00003545$0.00003561$2.74M$18.58M
Oct 24, 2026Oct 25, 2026$0.00003649$0.00003696$0.00003421$0.00003650$2.41M$18.59M
Oct 23, 2026Oct 24, 2026$0.00003725$0.00003815$0.00003577$0.00003649$2.17M$19.38M
Oct 22, 2026Oct 23, 2026$0.00004038$0.00004047$0.00003712$0.00003723$2.28M$19.77M
Oct 21, 2026Oct 22, 2026$0.00003949$0.00004098$0.00003949$0.00004038$2.44M$20.74M
Oct 20, 2026Oct 21, 2026$0.00003823$0.00003974$0.00003762$0.00003949$2.33M$19.94M
Oct 19, 2026Oct 20, 2026$0.00003823$0.00003838$0.00003755$0.00003825$2.15M$19.66M
Oct 18, 2026Oct 19, 2026$0.00003913$0.00003913$0.00003625$0.00003806$2.25M$19.60M
Oct 17, 2026Oct 18, 2026$0.00004150$0.00004150$0.00003821$0.00003905$4.25M$20.44M
Oct 16, 2026Oct 17, 2026$0.00003927$0.00004151$0.00003915$0.00004150$3.39M$20.69M
Oct 15, 2026Oct 16, 2026$0.00004026$0.00004039$0.00003760$0.00003927$2.68M$20.10M
Oct 14, 2026Oct 15, 2026$0.00004165$0.00004217$0.00003997$0.00004026$2.52M$21.22M
Oct 13, 2026Oct 14, 2026$0.00004141$0.00004266$0.00004010$0.00004165$2.94M$21.57M
Oct 12, 2026Oct 13, 2026$0.00004422$0.00004454$0.00004144$0.00004144$2.32M$22.44M

Get a full overview of the DOGS price history with our historical price data page. Access the entire DOGS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGS price, as well as historical DOGS trading volume and market capitalization.

Track DOGS's history in its entirety, ranging from the DOGS starting price to the most recent DOGS price data. Our DOGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app