logo
Image of DOGS
DOGSDOGS
$0.00005231
4.69%
1D

DOGS (DOGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00004609$0.00005402$0.00004609$0.00005146$18.34M$25.85M
Sep 10, 2026Sep 11, 2026$0.00004777$0.00004777$0.00004456$0.00004609$12.89M$23.78M
Sep 9, 2026Sep 10, 2026$0.00005007$0.00005190$0.00004460$0.00004777$56.92M$25.28M
Sep 8, 2026Sep 9, 2026$0.00004705$0.00005805$0.00004662$0.00004984$22.23M$25.59M
Sep 7, 2026Sep 8, 2026$0.00004586$0.00004869$0.00004488$0.00004695$7.64M$23.80M
Sep 6, 2026Sep 7, 2026$0.00004465$0.00004682$0.00004451$0.00004595$8.41M$23.33M
Sep 5, 2026Sep 6, 2026$0.00004265$0.00004597$0.00004244$0.00004465$6.47M$22.55M
Sep 4, 2026Sep 5, 2026$0.00004199$0.00004334$0.00004148$0.00004267$5.91M$21.85M
Sep 3, 2026Sep 4, 2026$0.00004037$0.00004262$0.00004037$0.00004199$6.63M$21.43M
Sep 2, 2026Sep 3, 2026$0.00004169$0.00004260$0.00003987$0.00004037$11.92M$21.00M
Sep 1, 2026Sep 2, 2026$0.00004334$0.00004356$0.00004033$0.00004169$50.27M$21.42M
Aug 31, 2026Sep 1, 2026$0.00003788$0.00004711$0.00003788$0.00004334$23.15M$21.43M
Aug 30, 2026Aug 31, 2026$0.00003946$0.00004050$0.00003752$0.00003771$3.29M$20.51M
Aug 29, 2026Aug 30, 2026$0.00003955$0.00003994$0.00003923$0.00003946$3.87M$20.41M
Aug 28, 2026Aug 29, 2026$0.00004023$0.00004072$0.00003870$0.00003955$4.26M$20.57M
Aug 27, 2026Aug 28, 2026$0.00004075$0.00004095$0.00003994$0.00004020$5.94M$20.87M
Aug 26, 2026Aug 27, 2026$0.00003931$0.00004088$0.00003918$0.00004076$5.23M$20.61M
Aug 25, 2026Aug 26, 2026$0.00003998$0.00004158$0.00003882$0.00003922$5.61M$20.75M
Aug 24, 2026Aug 25, 2026$0.00004087$0.00004103$0.00003948$0.00003992$5.39M$20.72M
Aug 23, 2026Aug 24, 2026$0.00003949$0.00004171$0.00003800$0.00004087$7.07M$20.62M
Aug 22, 2026Aug 23, 2026$0.00004175$0.00004553$0.00003910$0.00003949$14.28M$21.25M
Aug 21, 2026Aug 22, 2026$0.00003844$0.00004224$0.00003844$0.00004158$11.70M$21.04M
Aug 20, 2026Aug 21, 2026$0.00003685$0.00003899$0.00003604$0.00003840$6.79M$19.45M
Aug 19, 2026Aug 20, 2026$0.00003444$0.00003702$0.00003434$0.00003684$3.42M$18.16M
Aug 18, 2026Aug 19, 2026$0.00003459$0.00003473$0.00003379$0.00003444$4.18M$17.82M
Aug 17, 2026Aug 18, 2026$0.00003421$0.00003535$0.00003421$0.00003459$3.42M$17.87M
Aug 16, 2026Aug 17, 2026$0.00003476$0.00003476$0.00003390$0.00003416$3.34M$17.77M
Aug 15, 2026Aug 16, 2026$0.00003411$0.00003519$0.00003411$0.00003475$3.79M$17.84M
Aug 14, 2026Aug 15, 2026$0.00003521$0.00003534$0.00003382$0.00003411$5.20M$17.82M
Aug 13, 2026Aug 14, 2026$0.00003468$0.00003643$0.00003468$0.00003521$4.90M$18.22M
Aug 12, 2026Aug 13, 2026$0.00003566$0.00003583$0.00003443$0.00003469$5.03M$18.18M

Get a full overview of the DOGS price history with our historical price data page. Access the entire DOGS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGS price, as well as historical DOGS trading volume and market capitalization.

Track DOGS's history in its entirety, ranging from the DOGS starting price to the most recent DOGS price data. Our DOGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app