Image of DOGEX
DOGEXDOGEX
$0.0₉3457
0.00%
1D

DOGEX (DOGEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 19, 2026Sep 20, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 18, 2026Sep 19, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 15, 2026Sep 16, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 14, 2026Sep 15, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3601$0.0₉3638$0.0₉3378$0.0₉3457$1.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 11, 2026Sep 12, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 9, 2026Sep 10, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3600$0.0₉3648$0.0₉3589$0.0₉3601$3.86$0.00
Sep 7, 2026Sep 8, 2026$0.0₉3665$0.0₉3668$0.0₉3543$0.0₉3600$3.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₉4243$0.0₉4243$0.0₉3652$0.0₉3665$49.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₉4243$0.0₉4243$0.0₉4243$0.0₉4243$55.39$0.00
Sep 4, 2026Sep 5, 2026$0.0₉4243$0.0₉4243$0.0₉4243$0.0₉4243$55.39$0.00
Sep 3, 2026Sep 4, 2026$0.0₉4262$0.0₉4264$0.0₉4243$0.0₉4243$55.40$0.00
Sep 2, 2026Sep 3, 2026$0.0₉4218$0.0₉4332$0.0₉4211$0.0₉4261$55.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₉4598$0.0₉4598$0.0₉4215$0.0₉4218$540.39$0.00
Aug 31, 2026Sep 1, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 30, 2026Aug 31, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 29, 2026Aug 30, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 28, 2026Aug 29, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 27, 2026Aug 28, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 26, 2026Aug 27, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 25, 2026Aug 26, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 24, 2026Aug 25, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 23, 2026Aug 24, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 22, 2026Aug 23, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00

Get a full overview of the DOGEX price history with our historical price data page. Access the entire DOGEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGEX price, as well as historical DOGEX trading volume and market capitalization.

Track DOGEX's history in its entirety, ranging from the DOGEX starting price to the most recent DOGEX price data. Our DOGEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app