Image of DOGEX
DOGEXDOGEX
$0.0₉4243
0.00%
1D

DOGEX (DOGEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₉4262$0.0₉4264$0.0₉4243$0.0₉4243$55.40$0.00
Sep 2, 2026Sep 3, 2026$0.0₉4218$0.0₉4332$0.0₉4211$0.0₉4261$55.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₉4598$0.0₉4598$0.0₉4215$0.0₉4218$540.39$0.00
Aug 31, 2026Sep 1, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 30, 2026Aug 31, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 29, 2026Aug 30, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 28, 2026Aug 29, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 27, 2026Aug 28, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 26, 2026Aug 27, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 25, 2026Aug 26, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 24, 2026Aug 25, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 23, 2026Aug 24, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 22, 2026Aug 23, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 20, 2026Aug 21, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 18, 2026Aug 19, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 17, 2026Aug 18, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 16, 2026Aug 17, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 15, 2026Aug 16, 2026$0.0₉4590$0.0₉4600$0.0₉4585$0.0₉4598$552.39$0.00
Aug 14, 2026Aug 15, 2026$0.0₈6831$0.0₈6838$0.0₉4559$0.0₉4590$596.96$0.00
Aug 13, 2026Aug 14, 2026$0.0₈6840$0.0₈6864$0.0₈6769$0.0₈6831$2,328.43$0.00
Aug 12, 2026Aug 13, 2026$0.0₈6866$0.0₈6979$0.0₈6832$0.0₈6838$2,562.25$0.00
Aug 11, 2026Aug 12, 2026$0.0₈6758$0.0₈7041$0.0₈6551$0.0₈6861$2,306.09$0.00
Aug 10, 2026Aug 11, 2026$0.0₈7123$0.0₈7607$0.0₈6092$0.0₈6728$2,030.52$0.00
Aug 9, 2026Aug 10, 2026$0.0₈6943$0.0₈7329$0.0₈6721$0.0₈7025$2,006.98$0.00
Aug 8, 2026Aug 9, 2026$0.0₈8080$0.0₈8285$0.0₈6911$0.0₈6938$3,326.55$0.00
Aug 7, 2026Aug 8, 2026$0.0₈6920$0.0₈8083$0.0₈6853$0.0₈8081$2,323.67$0.00
Aug 6, 2026Aug 7, 2026$0.0₈6883$0.0₈6952$0.0₈6827$0.0₈6920$2,028.40$0.00
Aug 5, 2026Aug 6, 2026$0.0₈6925$0.0₈7021$0.0₈6863$0.0₈6883$2,470.93$0.00
Aug 4, 2026Aug 5, 2026$0.0₈6931$0.0₈6965$0.0₈6893$0.0₈6923$2,126.70$0.00

Get a full overview of the DOGEX price history with our historical price data page. Access the entire DOGEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGEX price, as well as historical DOGEX trading volume and market capitalization.

Track DOGEX's history in its entirety, ranging from the DOGEX starting price to the most recent DOGEX price data. Our DOGEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app