logo
Image of DOGEGF
DOGEGFDogeGF
$0.0₁₀2956
-7.57%
1D

DogeGF (DOGEGF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₀3195$0.0₁₀3240$0.0₁₀3083$0.0₁₀3094$2,376.72$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀3361$0.0₁₀3376$0.0₁₀3174$0.0₁₀3196$3,885.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀3674$0.0₁₀3680$0.0₁₀3361$0.0₁₀3362$2,750.39$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀3554$0.0₁₀3839$0.0₁₀3547$0.0₁₀3674$4,077.36$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀3142$0.0₁₀3556$0.0₁₀3015$0.0₁₀3555$9,248.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀3537$0.0₁₀3650$0.0₁₀3142$0.0₁₀3142$3,178.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀3510$0.0₁₀3791$0.0₁₀3477$0.0₁₀3537$6,570.77$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀3848$0.0₁₀3848$0.0₁₀3501$0.0₁₀3517$2,980.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀3863$0.0₁₀3866$0.0₁₀3775$0.0₁₀3848$1,807.26$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀3839$0.0₁₀3883$0.0₁₀3819$0.0₁₀3863$2,650.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀3814$0.0₁₀3890$0.0₁₀3805$0.0₁₀3841$4,109.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀3998$0.0₁₀4047$0.0₁₀3811$0.0₁₀3860$11,181$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀4113$0.0₁₀4130$0.0₁₀3892$0.0₁₀3998$10,718$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀4204$0.0₁₀4223$0.0₁₀4024$0.0₁₀4113$12,214$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀4004$0.0₁₀4539$0.0₁₀4004$0.0₁₀4204$23,920$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀4013$0.0₁₀4044$0.0₁₀3996$0.0₁₀4005$3,987.64$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀3951$0.0₁₀4031$0.0₁₀3945$0.0₁₀4003$7,396.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀3927$0.0₁₀4038$0.0₁₀3927$0.0₁₀3949$7,665.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀3943$0.0₁₀3945$0.0₁₀3898$0.0₁₀3927$6,990.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀4125$0.0₁₀4151$0.0₁₀3918$0.0₁₀3943$14,116$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4032$0.0₁₀4143$0.0₁₀3825$0.0₁₀4125$12,938$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4124$0.0₁₀4137$0.0₁₀3960$0.0₁₀4032$9,643.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀3849$0.0₁₀4204$0.0₁₀3843$0.0₁₀4169$9,345.63$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀3840$0.0₁₀3886$0.0₁₀3794$0.0₁₀3873$1,807.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀3956$0.0₁₀3968$0.0₁₀3830$0.0₁₀3844$808.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀3980$0.0₁₀4007$0.0₁₀3863$0.0₁₀3956$1,242.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4284$0.0₁₀4341$0.0₁₀3975$0.0₁₀3980$1,695.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀4076$0.0₁₀4285$0.0₁₀3985$0.0₁₀4284$629.29$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀3710$0.0₁₀4098$0.0₁₀3703$0.0₁₀4073$634.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀3993$0.0₁₀4000$0.0₁₀3662$0.0₁₀3702$2,064.22$0.00

Get a full overview of the DogeGF price history with our historical price data page. Access the entire DogeGF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DogeGF price, as well as historical DOGEGF trading volume and market capitalization.

Track DogeGF's history in its entirety, ranging from the DogeGF starting price to the most recent DOGEGF price data. Our DOGEGF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app