logo
Image of DOGEGF
DOGEGFDogeGF
$0.0₁₀3969
0.89%
1D

DogeGF (DOGEGF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₁₀3927$0.0₁₀4038$0.0₁₀3927$0.0₁₀3949$7,665.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀3943$0.0₁₀3945$0.0₁₀3898$0.0₁₀3927$6,990.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀4125$0.0₁₀4151$0.0₁₀3918$0.0₁₀3943$14,116$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4032$0.0₁₀4143$0.0₁₀3825$0.0₁₀4125$12,938$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4124$0.0₁₀4137$0.0₁₀3960$0.0₁₀4032$9,643.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀3849$0.0₁₀4204$0.0₁₀3843$0.0₁₀4169$9,345.63$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀3840$0.0₁₀3886$0.0₁₀3794$0.0₁₀3873$1,807.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀3956$0.0₁₀3968$0.0₁₀3830$0.0₁₀3844$808.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀3980$0.0₁₀4007$0.0₁₀3863$0.0₁₀3956$1,235.95$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4284$0.0₁₀4341$0.0₁₀3975$0.0₁₀3980$1,695.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀4076$0.0₁₀4285$0.0₁₀3985$0.0₁₀4284$629.29$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀3710$0.0₁₀4098$0.0₁₀3703$0.0₁₀4073$634.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀3993$0.0₁₀4000$0.0₁₀3662$0.0₁₀3702$2,064.22$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀4000$0.0₁₀4035$0.0₁₀3947$0.0₁₀3993$6,831.28$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀3236$0.0₁₀4011$0.0₁₀3197$0.0₁₀4000$4,476.44$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀3192$0.0₁₀3258$0.0₁₀3174$0.0₁₀3236$2,501.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀3276$0.0₁₀3287$0.0₁₀3152$0.0₁₀3189$2,990.67$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀3512$0.0₁₀3512$0.0₁₀3266$0.0₁₀3276$3,678.99$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀3461$0.0₁₀3564$0.0₁₀3443$0.0₁₀3511$2,407.93$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀3540$0.0₁₀3577$0.0₁₀3454$0.0₁₀3461$889.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀3537$0.0₁₀3615$0.0₁₀3529$0.0₁₀3540$1,312.71$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀3339$0.0₁₀3585$0.0₁₀3119$0.0₁₀3537$2,096.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀3294$0.0₁₀3386$0.0₁₀3294$0.0₁₀3346$4,503.27$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀3421$0.0₁₀3459$0.0₁₀3295$0.0₁₀3299$1,669.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀3441$0.0₁₀3462$0.0₁₀3386$0.0₁₀3421$10,163$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀3501$0.0₁₀3664$0.0₁₀3292$0.0₁₀3434$11,679$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀3306$0.0₁₀3514$0.0₁₀3306$0.0₁₀3500$7,187.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀3283$0.0₁₀3470$0.0₁₀3252$0.0₁₀3306$1,270.16$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀3357$0.0₁₀3409$0.0₁₀3255$0.0₁₀3276$1,419.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀3073$0.0₁₀3416$0.0₁₀3073$0.0₁₀3357$216.30$0.00

Get a full overview of the DogeGF price history with our historical price data page. Access the entire DogeGF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DogeGF price, as well as historical DOGEGF trading volume and market capitalization.

Track DogeGF's history in its entirety, ranging from the DogeGF starting price to the most recent DOGEGF price data. Our DOGEGF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app