logo
Image of DOGEGF
DOGEGFDogeGF
$0.0₁₀3579
7.88%
1D

DogeGF (DOGEGF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₁₀3339$0.0₁₀3585$0.0₁₀3119$0.0₁₀3537$2,096.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀3294$0.0₁₀3386$0.0₁₀3294$0.0₁₀3346$4,503.27$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀3421$0.0₁₀3459$0.0₁₀3295$0.0₁₀3299$1,669.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀3441$0.0₁₀3462$0.0₁₀3386$0.0₁₀3421$10,163$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀3501$0.0₁₀3664$0.0₁₀3292$0.0₁₀3434$11,679$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀3306$0.0₁₀3514$0.0₁₀3306$0.0₁₀3500$7,187.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀3283$0.0₁₀3470$0.0₁₀3252$0.0₁₀3306$1,270.16$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀3357$0.0₁₀3409$0.0₁₀3255$0.0₁₀3276$1,419.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀3073$0.0₁₀3416$0.0₁₀3073$0.0₁₀3357$216.30$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀3110$0.0₁₀3140$0.0₁₀3035$0.0₁₀3071$171.98$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀3273$0.0₁₀3343$0.0₁₀3104$0.0₁₀3110$514.65$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀3316$0.0₁₀3316$0.0₁₀3241$0.0₁₀3273$1,147.65$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀3343$0.0₁₀3413$0.0₁₀3314$0.0₁₀3314$464.80$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀3340$0.0₁₀3346$0.0₁₀3300$0.0₁₀3343$539.67$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀3472$0.0₁₀3491$0.0₁₀3334$0.0₁₀3340$842.42$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀3480$0.0₁₀3524$0.0₁₀3462$0.0₁₀3472$642.24$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀3432$0.0₁₀3479$0.0₁₀3405$0.0₁₀3479$819.27$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀3514$0.0₁₀3554$0.0₁₀3429$0.0₁₀3434$4,993.13$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀3539$0.0₁₀3627$0.0₁₀3502$0.0₁₀3514$2,251.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀3552$0.0₁₀3570$0.0₁₀3460$0.0₁₀3539$3,279.62$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀3682$0.0₁₀3715$0.0₁₀3512$0.0₁₀3619$5,710.69$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀3621$0.0₁₀3767$0.0₁₀3557$0.0₁₀3682$11,011$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀3377$0.0₁₀3702$0.0₁₀3249$0.0₁₀3621$5,353.31$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀2907$0.0₁₀3380$0.0₁₀2888$0.0₁₀3377$623.17$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀2876$0.0₁₀3314$0.0₁₀2838$0.0₁₀2907$879.09$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀2736$0.0₁₀2897$0.0₁₀2702$0.0₁₀2875$485.31$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀2813$0.0₁₀2871$0.0₁₀2736$0.0₁₀2736$1,797.74$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀2794$0.0₁₀2814$0.0₁₀2786$0.0₁₀2814$1,008.11$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀2759$0.0₁₀2856$0.0₁₀2726$0.0₁₀2794$3,781.45$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀2778$0.0₁₀2819$0.0₁₀2709$0.0₁₀2760$868.12$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀2807$0.0₁₀2864$0.0₁₀2778$0.0₁₀2778$806.54$0.00

Get a full overview of the DogeGF price history with our historical price data page. Access the entire DogeGF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DogeGF price, as well as historical DOGEGF trading volume and market capitalization.

Track DogeGF's history in its entirety, ranging from the DogeGF starting price to the most recent DOGEGF price data. Our DOGEGF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app