logo
Image of DNA
DNADNA
$0.0₁₁5879
-3.92%
1D

DNA (DNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₁6266$0.0₁₁6266$0.0₁₁5969$0.0₁₁6042$1,722.57$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁5616$0.0₁₁6312$0.0₁₁5443$0.0₁₁6266$710.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁5479$0.0₁₁5717$0.0₁₁5450$0.0₁₁5607$552.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁5292$0.0₁₁5874$0.0₁₁5217$0.0₁₁5479$723.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁5550$0.0₁₁5605$0.0₁₁5258$0.0₁₁5292$1,001.59$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁5232$0.0₁₁5583$0.0₁₁5218$0.0₁₁5550$325.93$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁5583$0.0₁₁5682$0.0₁₁5232$0.0₁₁5232$394.88$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁5484$0.0₁₁5583$0.0₁₁5384$0.0₁₁5583$357.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁5211$0.0₁₁5736$0.0₁₁5135$0.0₁₁5500$543.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁5300$0.0₁₁5612$0.0₁₁5211$0.0₁₁5211$341.63$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁5629$0.0₁₁5946$0.0₁₁5185$0.0₁₁5300$240.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁5661$0.0₁₁5833$0.0₁₁5333$0.0₁₁5629$199.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁5801$0.0₁₁5834$0.0₁₁5491$0.0₁₁5661$595.42$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁5675$0.0₁₁6001$0.0₁₁5660$0.0₁₁5808$702.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁5608$0.0₁₁5975$0.0₁₁5597$0.0₁₁5682$341.96$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁5804$0.0₁₁5880$0.0₁₁5492$0.0₁₁5605$504.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁5480$0.0₁₁5867$0.0₁₁5459$0.0₁₁5803$238.57$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁5536$0.0₁₁5631$0.0₁₁5298$0.0₁₁5480$563.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁5750$0.0₁₁5839$0.0₁₁5432$0.0₁₁5524$383.57$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁5564$0.0₁₁5885$0.0₁₁5564$0.0₁₁5761$378.53$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁5993$0.0₁₁6096$0.0₁₁5540$0.0₁₁5540$768.32$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁5778$0.0₁₁6093$0.0₁₁5747$0.0₁₁5993$2,589.10$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁6158$0.0₁₁6227$0.0₁₁5654$0.0₁₁5778$1,102.22$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁5686$0.0₁₁6251$0.0₁₁5655$0.0₁₁6169$856.64$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁5394$0.0₁₁5686$0.0₁₁5254$0.0₁₁5686$561.51$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁5431$0.0₁₁5750$0.0₁₁5344$0.0₁₁5400$2,502.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₁5506$0.0₁₁5603$0.0₁₁5223$0.0₁₁5434$1,502.50$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁5517$0.0₁₁5667$0.0₁₁5290$0.0₁₁5506$1,867.13$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁5583$0.0₁₁5864$0.0₁₁5454$0.0₁₁5514$1,790.73$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₁5040$0.0₁₁5607$0.0₁₁4937$0.0₁₁5583$2,133.31$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₁4973$0.0₁₁5242$0.0₁₁4973$0.0₁₁5050$1,994.17$0.00

Get a full overview of the DNA price history with our historical price data page. Access the entire DNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DNA price, as well as historical DNA trading volume and market capitalization.

Track DNA's history in its entirety, ranging from the DNA starting price to the most recent DNA price data. Our DNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app