logo
Image of DNA
DNADNA
$0.0₁₁5461
7.32%
1D

DNA (DNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₁₁5142$0.0₁₁5203$0.0₁₁5032$0.0₁₁5054$567.92$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁5113$0.0₁₁5194$0.0₁₁5057$0.0₁₁5142$962.65$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁5143$0.0₁₁5158$0.0₁₁4985$0.0₁₁5104$229.83$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁5213$0.0₁₁5312$0.0₁₁5064$0.0₁₁5143$651.85$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁5433$0.0₁₁5589$0.0₁₁5153$0.0₁₁5213$1,657.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁5737$0.0₁₁5941$0.0₁₁5399$0.0₁₁5421$1,526.91$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁5641$0.0₁₁5771$0.0₁₁5556$0.0₁₁5726$484.84$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁5623$0.0₁₁5736$0.0₁₁5520$0.0₁₁5640$1,016.39$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁5738$0.0₁₁5786$0.0₁₁5448$0.0₁₁5623$2,512.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁5681$0.0₁₁5845$0.0₁₁5550$0.0₁₁5669$3,527.75$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁5421$0.0₁₁5865$0.0₁₁5255$0.0₁₁5667$1,530.27$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁5405$0.0₁₁5627$0.0₁₁5139$0.0₁₁5415$397.18$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁5448$0.0₁₁5613$0.0₁₁5304$0.0₁₁5387$1,096.23$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁5625$0.0₁₁5913$0.0₁₁5450$0.0₁₁5450$884.61$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁5921$0.0₁₁6073$0.0₁₁5552$0.0₁₁5622$781.05$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁5865$0.0₁₁6002$0.0₁₁5713$0.0₁₁5921$926.78$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁6022$0.0₁₁6089$0.0₁₁5742$0.0₁₁5865$773.64$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁5955$0.0₁₁6083$0.0₁₁5866$0.0₁₁6035$417.96$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁6314$0.0₁₁6434$0.0₁₁5752$0.0₁₁5949$440.38$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁6618$0.0₁₁6618$0.0₁₁6194$0.0₁₁6314$1,526.71$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁6318$0.0₁₁6749$0.0₁₁6129$0.0₁₁6633$756.86$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁6341$0.0₁₁6438$0.0₁₁6121$0.0₁₁6318$239.53$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁6190$0.0₁₁6408$0.0₁₁6152$0.0₁₁6327$214.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁6144$0.0₁₁6334$0.0₁₁6113$0.0₁₁6190$143.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁6154$0.0₁₁6423$0.0₁₁5923$0.0₁₁6148$399.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁6107$0.0₁₁6239$0.0₁₁5996$0.0₁₁6154$437.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁6122$0.0₁₁6269$0.0₁₁6048$0.0₁₁6107$401.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁6226$0.0₁₁6669$0.0₁₁6070$0.0₁₁6122$331.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁6362$0.0₁₁6456$0.0₁₁6017$0.0₁₁6136$359.56$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁6239$0.0₁₁6706$0.0₁₁6139$0.0₁₁6362$352.25$0.00

Get a full overview of the DNA price history with our historical price data page. Access the entire DNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DNA price, as well as historical DNA trading volume and market capitalization.

Track DNA's history in its entirety, ranging from the DNA starting price to the most recent DNA price data. Our DNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app