logo
Image of DNA
DNADNA
$0.0₁₁6252
2.53%
1D

DNA (DNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₁6107$0.0₁₁6239$0.0₁₁5996$0.0₁₁6154$437.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁6122$0.0₁₁6269$0.0₁₁6048$0.0₁₁6107$401.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁6226$0.0₁₁6669$0.0₁₁6070$0.0₁₁6122$331.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁6362$0.0₁₁6456$0.0₁₁6017$0.0₁₁6136$359.56$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁6239$0.0₁₁6706$0.0₁₁6139$0.0₁₁6362$352.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁6494$0.0₁₁6595$0.0₁₁6193$0.0₁₁6212$721.22$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁6188$0.0₁₁6505$0.0₁₁6126$0.0₁₁6480$376.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁6095$0.0₁₁6263$0.0₁₁5962$0.0₁₁6188$874.22$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁6280$0.0₁₁6436$0.0₁₁5915$0.0₁₁6096$1,131.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁6367$0.0₁₁6438$0.0₁₁6205$0.0₁₁6266$1,916.19$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁5966$0.0₁₁6418$0.0₁₁5958$0.0₁₁6367$942.13$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁6050$0.0₁₁6073$0.0₁₁5799$0.0₁₁5966$829.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁6266$0.0₁₁6266$0.0₁₁5969$0.0₁₁6042$1,722.57$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁5616$0.0₁₁6312$0.0₁₁5443$0.0₁₁6266$710.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁5479$0.0₁₁5717$0.0₁₁5450$0.0₁₁5607$552.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁5292$0.0₁₁5874$0.0₁₁5217$0.0₁₁5479$723.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁5550$0.0₁₁5605$0.0₁₁5258$0.0₁₁5292$1,001.59$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁5232$0.0₁₁5583$0.0₁₁5218$0.0₁₁5550$325.93$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁5583$0.0₁₁5682$0.0₁₁5232$0.0₁₁5232$394.88$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁5484$0.0₁₁5583$0.0₁₁5384$0.0₁₁5583$357.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁5211$0.0₁₁5736$0.0₁₁5135$0.0₁₁5500$543.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁5300$0.0₁₁5612$0.0₁₁5211$0.0₁₁5211$341.63$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁5629$0.0₁₁5946$0.0₁₁5185$0.0₁₁5300$240.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁5661$0.0₁₁5833$0.0₁₁5333$0.0₁₁5629$199.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁5801$0.0₁₁5834$0.0₁₁5491$0.0₁₁5661$595.42$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁5675$0.0₁₁6001$0.0₁₁5660$0.0₁₁5808$702.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁5608$0.0₁₁5975$0.0₁₁5597$0.0₁₁5682$341.96$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁5804$0.0₁₁5880$0.0₁₁5492$0.0₁₁5605$504.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁5480$0.0₁₁5867$0.0₁₁5459$0.0₁₁5803$238.57$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁5536$0.0₁₁5631$0.0₁₁5298$0.0₁₁5480$563.58$0.00

Get a full overview of the DNA price history with our historical price data page. Access the entire DNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DNA price, as well as historical DNA trading volume and market capitalization.

Track DNA's history in its entirety, ranging from the DNA starting price to the most recent DNA price data. Our DNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app