Image of DGC
DGCDigitalcoin
$0.002703
220.85%
1D

Digitalcoin (DGC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0008425$0.0008425$0.0008425$0.0008425$25.02$34,638
Sep 29, 2026Sep 30, 2026$0.0008354$0.0008429$0.0008286$0.0008425$24.92$34,499
Sep 28, 2026Sep 29, 2026$0.0008444$0.0008444$0.0008289$0.0008354$13.64$34,512
Sep 27, 2026Sep 28, 2026$0.0008444$0.0008454$0.0008427$0.0008444$1.35$34,716
Sep 26, 2026Sep 27, 2026$0.0008462$0.0008462$0.0008388$0.0008443$9.08$34,608
Sep 25, 2026Sep 26, 2026$0.0008440$0.0008487$0.0008382$0.0008462$45.83$34,742
Sep 24, 2026Sep 25, 2026$0.001688$0.001691$0.0008301$0.0008441$36.05$49,983
Sep 23, 2026Sep 24, 2026$0.0008546$0.001690$0.0008425$0.001688$1.84$35,803
Sep 22, 2026Sep 23, 2026$0.0008656$0.0008656$0.0008543$0.0008546$1.37$35,164
Sep 21, 2026Sep 22, 2026$0.0008005$0.0008738$0.0008005$0.0008647$1.34$34,535
Sep 20, 2026Sep 21, 2026$0.0008005$0.0008005$0.0008005$0.0008005$1.28$32,911
Sep 19, 2026Sep 20, 2026$0.0008005$0.0008005$0.0008005$0.0008005$1.28$32,911
Sep 18, 2026Sep 19, 2026$0.0007640$0.0008021$0.0007634$0.0008005$1.26$32,324
Sep 17, 2026Sep 18, 2026$0.0007592$0.0007690$0.0007592$0.0007640$1.32$31,302
Sep 16, 2026Sep 17, 2026$0.0007568$0.0007606$0.0007542$0.0007592$1.36$31,197
Sep 15, 2026Sep 16, 2026$0.0007813$0.0007822$0.0007519$0.0007568$1.44$31,589
Sep 14, 2026Sep 15, 2026$0.0007682$0.0007957$0.0007640$0.0007813$1.36$32,109
Sep 13, 2026Sep 14, 2026$0.0007918$0.0007918$0.0007664$0.0007682$9.25$32,484
Sep 12, 2026Sep 13, 2026$0.0007918$0.0007918$0.0007918$0.0007918$9.84$32,553
Sep 11, 2026Sep 12, 2026$0.0007918$0.0007918$0.0007918$0.0007918$9.84$32,553
Sep 10, 2026Sep 11, 2026$0.0007918$0.0007918$0.0007918$0.0007918$9.84$32,553
Sep 9, 2026Sep 10, 2026$0.0007841$0.0007918$0.0007841$0.0007918$6.00$32,464
Sep 8, 2026Sep 9, 2026$0.0007913$0.0007945$0.0007768$0.0007844$1.27$32,330
Sep 7, 2026Sep 8, 2026$0.0008036$0.0008040$0.0007886$0.0007916$1.28$32,669
Sep 6, 2026Sep 7, 2026$0.0007825$0.0008053$0.0007825$0.0008053$1.29$32,837
Sep 4, 2026Sep 5, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Sep 3, 2026Sep 4, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Sep 2, 2026Sep 3, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Sep 1, 2026Sep 2, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173

Get a full overview of the Digitalcoin price history with our historical price data page. Access the entire Digitalcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digitalcoin price, as well as historical DGC trading volume and market capitalization.

Track Digitalcoin's history in its entirety, ranging from the Digitalcoin starting price to the most recent DGC price data. Our DGC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app