logo
Image of DGC
DGCDigitalcoin
$0.0009436
0.00%
1D

Digitalcoin (DGC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0009490$0.0009517$0.0009198$0.0009436$0.04222$38,574
Oct 14, 2026Oct 15, 2026$0.001524$0.001524$0.0009413$0.0009490$7.01$52,620
Oct 13, 2026Oct 14, 2026$0.001524$0.001524$0.001524$0.001524$12.20$62,657
Oct 12, 2026Oct 13, 2026$0.001524$0.001524$0.001524$0.001524$12.20$62,657
Oct 11, 2026Oct 12, 2026$0.001524$0.001524$0.001524$0.001524$12.20$62,657
Oct 10, 2026Oct 11, 2026$0.001520$0.001525$0.001518$0.001524$12.19$62,605
Oct 9, 2026Oct 10, 2026$0.001503$0.001670$0.001503$0.001521$10.83$65,256
Oct 8, 2026Oct 9, 2026$0.0009983$0.001507$0.0009805$0.001503$4.27$45,693
Oct 7, 2026Oct 8, 2026$0.001032$0.001034$0.0009983$0.0009983$2.52$41,400
Oct 6, 2026Oct 7, 2026$0.002798$0.002798$0.001030$0.001031$1.28$77,569
Oct 5, 2026Oct 6, 2026$0.002798$0.002798$0.002798$0.002798$0.06156$115,051
Oct 4, 2026Oct 5, 2026$0.002798$0.002798$0.002798$0.002798$0.06156$115,051
Oct 3, 2026Oct 4, 2026$0.002798$0.002798$0.002798$0.002798$0.06156$115,051
Oct 2, 2026Oct 3, 2026$0.002717$0.002835$0.002717$0.002798$0.06127$114,509
Oct 1, 2026Oct 2, 2026$0.0008425$0.002736$0.0008425$0.002717$2.72$74,516
Sep 30, 2026Oct 1, 2026$0.0008425$0.0008425$0.0008425$0.0008425$25.02$34,638
Sep 29, 2026Sep 30, 2026$0.0008354$0.0008429$0.0008286$0.0008425$24.92$34,499
Sep 28, 2026Sep 29, 2026$0.0008444$0.0008444$0.0008289$0.0008354$13.64$34,512
Sep 27, 2026Sep 28, 2026$0.0008444$0.0008454$0.0008427$0.0008444$1.35$34,716
Sep 26, 2026Sep 27, 2026$0.0008462$0.0008462$0.0008388$0.0008443$9.08$34,608
Sep 25, 2026Sep 26, 2026$0.0008440$0.0008487$0.0008382$0.0008462$45.83$34,742
Sep 24, 2026Sep 25, 2026$0.001688$0.001691$0.0008301$0.0008441$37.76$47,193
Sep 23, 2026Sep 24, 2026$0.0008546$0.001690$0.0008425$0.001688$1.84$35,803
Sep 22, 2026Sep 23, 2026$0.0008656$0.0008656$0.0008543$0.0008546$1.37$35,164
Sep 21, 2026Sep 22, 2026$0.0008005$0.0008738$0.0008005$0.0008647$1.34$34,535
Sep 20, 2026Sep 21, 2026$0.0008005$0.0008005$0.0008005$0.0008005$1.28$32,911
Sep 19, 2026Sep 20, 2026$0.0008005$0.0008005$0.0008005$0.0008005$1.28$32,911
Sep 18, 2026Sep 19, 2026$0.0007640$0.0008021$0.0007634$0.0008005$1.26$32,324
Sep 17, 2026Sep 18, 2026$0.0007592$0.0007690$0.0007592$0.0007640$1.31$31,325
Sep 16, 2026Sep 17, 2026$0.0007568$0.0007606$0.0007542$0.0007592$1.36$31,197

Get a full overview of the Digitalcoin price history with our historical price data page. Access the entire Digitalcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digitalcoin price, as well as historical DGC trading volume and market capitalization.

Track Digitalcoin's history in its entirety, ranging from the Digitalcoin starting price to the most recent DGC price data. Our DGC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app