Image of DGC
DGCDigitalcoin
$0.0007918
0.00%
1D

Digitalcoin (DGC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0007918$0.0007918$0.0007918$0.0007918$9.84$32,553
Sep 11, 2026Sep 12, 2026$0.0007918$0.0007918$0.0007918$0.0007918$9.84$32,553
Sep 10, 2026Sep 11, 2026$0.0007918$0.0007918$0.0007918$0.0007918$9.84$32,553
Sep 9, 2026Sep 10, 2026$0.0007841$0.0007918$0.0007841$0.0007918$6.00$32,464
Sep 8, 2026Sep 9, 2026$0.0007913$0.0007945$0.0007768$0.0007844$1.27$32,330
Sep 7, 2026Sep 8, 2026$0.0008036$0.0008040$0.0007886$0.0007916$1.28$32,669
Sep 6, 2026Sep 7, 2026$0.0007825$0.0008053$0.0007825$0.0008053$1.29$32,837
Sep 4, 2026Sep 5, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Sep 3, 2026Sep 4, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Sep 2, 2026Sep 3, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Sep 1, 2026Sep 2, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Aug 31, 2026Sep 1, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Aug 30, 2026Aug 31, 2026$0.0007825$0.0007825$0.0007825$0.0007825$1.25$32,173
Aug 29, 2026Aug 30, 2026$0.0007774$0.0007830$0.0007739$0.0007825$1.25$32,001
Aug 28, 2026Aug 29, 2026$0.0008028$0.0008028$0.0007733$0.0007774$1.28$32,784
Aug 27, 2026Aug 28, 2026$0.0007899$0.0008083$0.0007858$0.0008028$1.27$32,724
Aug 26, 2026Aug 27, 2026$0.0007519$0.0007899$0.0007427$0.0007899$2.32$31,294
Aug 25, 2026Aug 26, 2026$0.0007626$0.002587$0.0007497$0.0007519$1.90$55,712
Aug 24, 2026Aug 25, 2026$0.0007626$0.0007626$0.0007626$0.0007626$0.7443$31,356
Aug 23, 2026Aug 24, 2026$0.0007710$0.0007740$0.0007571$0.0007626$0.7459$31,424
Aug 22, 2026Aug 23, 2026$0.0006479$0.0007753$0.0006479$0.0007705$17.07$30,313
Aug 21, 2026Aug 22, 2026$0.0006479$0.0006479$0.0006479$0.0006479$59.48$26,637
Aug 20, 2026Aug 21, 2026$0.0006479$0.0006479$0.0006479$0.0006479$59.48$26,637
Aug 19, 2026Aug 20, 2026$0.0006479$0.0006479$0.0006479$0.0006479$59.48$26,637
Aug 18, 2026Aug 19, 2026$0.0006452$0.0006502$0.0006406$0.0006479$59.19$26,504
Aug 17, 2026Aug 18, 2026$0.0006483$0.0006537$0.0006330$0.0006452$22.71$26,353
Aug 16, 2026Aug 17, 2026$0.002207$0.002207$0.0006469$0.0006483$8.30$38,776
Aug 15, 2026Aug 16, 2026$0.002190$0.002213$0.002185$0.002207$128.66$90,565
Aug 14, 2026Aug 15, 2026$0.0006636$0.002202$0.0006636$0.002190$41.32$46,415
Aug 13, 2026Aug 14, 2026$0.0006634$0.0006636$0.0006634$0.0006636$3.32$27,285

Get a full overview of the Digitalcoin price history with our historical price data page. Access the entire Digitalcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digitalcoin price, as well as historical DGC trading volume and market capitalization.

Track Digitalcoin's history in its entirety, ranging from the Digitalcoin starting price to the most recent DGC price data. Our DGC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app