logo
Image of DCK
DCKDexCheck
$0.00008515
-1.37%
1D

DexCheck (DCK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00008969$0.00008970$0.00008498$0.00008503$314.58$29,262
Sep 19, 2026Sep 20, 2026$0.00009168$0.00009183$0.00008894$0.00008969$327.14$30,501
Sep 18, 2026Sep 19, 2026$0.00008622$0.00009291$0.00008622$0.00009173$287.56$30,873
Sep 17, 2026Sep 18, 2026$0.00007745$0.00008631$0.00007739$0.00008622$407.62$29,163
Sep 16, 2026Sep 17, 2026$0.00007972$0.00007972$0.00007739$0.00007745$49.60$26,536
Sep 15, 2026Sep 16, 2026$0.00008262$0.00008262$0.00007971$0.00007972$2.65$27,514
Sep 14, 2026Sep 15, 2026$0.00008401$0.00008401$0.00008262$0.00008262$1.07$28,383
Sep 13, 2026Sep 14, 2026$0.00008378$0.00008429$0.00008367$0.00008401$27.88$28,463
Sep 12, 2026Sep 13, 2026$0.00008461$0.00008508$0.00008372$0.00008378$97.57$28,595
Sep 11, 2026Sep 12, 2026$0.00008583$0.00008591$0.00008457$0.00008461$71.45$28,922
Sep 10, 2026Sep 11, 2026$0.00008627$0.00008632$0.00008582$0.00008583$93.14$29,205
Sep 9, 2026Sep 10, 2026$0.00008634$0.00008729$0.00008521$0.00008627$722.79$29,420
Sep 8, 2026Sep 9, 2026$0.0001044$0.0001053$0.00008634$0.00008634$522.26$34,181
Sep 7, 2026Sep 8, 2026$0.00009592$0.0001044$0.00009575$0.0001044$333.81$34,173
Sep 6, 2026Sep 7, 2026$0.00009954$0.00009994$0.00009592$0.00009592$262.56$33,133
Sep 5, 2026Sep 6, 2026$0.0001005$0.0001031$0.00009953$0.00009954$1,138.07$34,636
Sep 4, 2026Sep 5, 2026$0.0001096$0.0001101$0.0001005$0.0001005$270.99$36,223
Sep 3, 2026Sep 4, 2026$0.0001023$0.0001099$0.0001023$0.0001095$216.17$36,235
Sep 2, 2026Sep 3, 2026$0.0001020$0.0001025$0.0001020$0.0001023$171.20$34,707
Sep 1, 2026Sep 2, 2026$0.00009371$0.0001020$0.00009370$0.0001020$150.34$32,963
Aug 31, 2026Sep 1, 2026$0.00009425$0.00009462$0.00009363$0.00009371$39.84$31,942
Aug 30, 2026Aug 31, 2026$0.00009467$0.00009477$0.00009403$0.00009425$88.00$32,033
Aug 29, 2026Aug 30, 2026$0.00008666$0.00009577$0.00008666$0.00009467$1,296.37$31,705
Aug 28, 2026Aug 29, 2026$0.0001125$0.0001132$0.00008666$0.00008666$356.50$36,553
Aug 27, 2026Aug 28, 2026$0.0001090$0.0001132$0.0001090$0.0001125$136.52$37,807
Aug 26, 2026Aug 27, 2026$0.0001093$0.0001108$0.0001090$0.0001090$259.81$37,343
Aug 25, 2026Aug 26, 2026$0.0001017$0.0001094$0.00009971$0.0001094$2,444.44$35,628
Aug 24, 2026Aug 25, 2026$0.0001054$0.0001340$0.0001017$0.0001017$557.43$38,667
Aug 23, 2026Aug 24, 2026$0.0001047$0.0001057$0.0001044$0.0001052$344.86$35,570
Aug 22, 2026Aug 23, 2026$0.0001108$0.0001123$0.0001047$0.0001047$364.41$37,248
Aug 21, 2026Aug 22, 2026$0.0001083$0.0001108$0.0001083$0.0001108$540.25$37,154

Get a full overview of the DexCheck price history with our historical price data page. Access the entire DexCheck value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DexCheck price, as well as historical DCK trading volume and market capitalization.

Track DexCheck's history in its entirety, ranging from the DexCheck starting price to the most recent DCK price data. Our DCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app