logo
Image of DCK
DCKDexCheck
$0.0001527
0.13%
1D

DexCheck (DCK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0001445$0.0001526$0.0001445$0.0001521$485.59$50,694
Oct 13, 2026Oct 14, 2026$0.0001439$0.0001462$0.0001425$0.0001445$317.35$48,846
Oct 12, 2026Oct 13, 2026$0.0001507$0.0001507$0.0001429$0.0001439$584.43$49,814
Oct 11, 2026Oct 12, 2026$0.0001508$0.0001521$0.0001488$0.0001507$365.93$51,242
Oct 10, 2026Oct 11, 2026$0.0001458$0.0001519$0.0001458$0.0001508$625.81$50,787
Oct 9, 2026Oct 10, 2026$0.0001469$0.0001469$0.0001439$0.0001439$279.90$49,085
Oct 8, 2026Oct 9, 2026$0.0001441$0.0001492$0.0001441$0.0001469$169.26$49,830
Oct 7, 2026Oct 8, 2026$0.0001435$0.0001453$0.0001434$0.0001441$163.23$49,025
Oct 6, 2026Oct 7, 2026$0.0001403$0.0001439$0.0001403$0.0001435$340.20$48,556
Oct 5, 2026Oct 6, 2026$0.0001429$0.0001442$0.0001403$0.0001403$309.24$48,308
Oct 4, 2026Oct 5, 2026$0.0001244$0.0001442$0.0001242$0.0001429$1,039.51$47,036
Oct 3, 2026Oct 4, 2026$0.0001420$0.0001437$0.0001242$0.0001244$259.07$46,728
Oct 2, 2026Oct 3, 2026$0.0001364$0.0001427$0.0001364$0.0001420$366.76$47,809
Oct 1, 2026Oct 2, 2026$0.0001277$0.0001366$0.0001277$0.0001364$562.12$45,893
Sep 30, 2026Oct 1, 2026$0.0001260$0.0001282$0.0001226$0.0001277$811.72$43,107
Sep 29, 2026Sep 30, 2026$0.0001241$0.0001262$0.0001240$0.0001260$372.59$42,569
Sep 28, 2026Sep 29, 2026$0.0001205$0.0001254$0.0001204$0.0001241$256.60$41,677
Sep 27, 2026Sep 28, 2026$0.0001225$0.0001227$0.0001204$0.0001205$148.25$41,197
Sep 26, 2026Sep 27, 2026$0.0001283$0.0001283$0.0001224$0.0001225$476.27$42,262
Sep 25, 2026Sep 26, 2026$0.0001147$0.0001284$0.0001146$0.0001283$1,240.34$42,286
Sep 24, 2026Sep 25, 2026$0.0001262$0.0001262$0.0001147$0.0001147$1,128.85$42,739
Sep 23, 2026Sep 24, 2026$0.0001012$0.0001262$0.0001012$0.0001262$630.24$39,898
Sep 22, 2026Sep 23, 2026$0.0001014$0.0001015$0.0001010$0.0001012$421.24$34,367
Sep 21, 2026Sep 22, 2026$0.00008503$0.0001014$0.00008493$0.0001014$439.20$31,846
Sep 20, 2026Sep 21, 2026$0.00008969$0.00008970$0.00008498$0.00008503$314.58$29,262
Sep 19, 2026Sep 20, 2026$0.00009168$0.00009183$0.00008894$0.00008969$327.14$30,501
Sep 18, 2026Sep 19, 2026$0.00008622$0.00009291$0.00008622$0.00009173$287.56$30,873
Sep 17, 2026Sep 18, 2026$0.00007745$0.00008631$0.00007739$0.00008622$410.27$29,186
Sep 16, 2026Sep 17, 2026$0.00007972$0.00007972$0.00007739$0.00007745$49.60$26,536
Sep 15, 2026Sep 16, 2026$0.00008262$0.00008262$0.00007971$0.00007972$2.65$27,514

Get a full overview of the DexCheck price history with our historical price data page. Access the entire DexCheck value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DexCheck price, as well as historical DCK trading volume and market capitalization.

Track DexCheck's history in its entirety, ranging from the DexCheck starting price to the most recent DCK price data. Our DCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app