logo
Image of DCK
DCKDexCheck
$0.0001023
0.15%
1D

DexCheck (DCK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0001020$0.0001025$0.0001020$0.0001023$171.20$34,707
Sep 1, 2026Sep 2, 2026$0.00009371$0.0001020$0.00009370$0.0001020$150.34$32,963
Aug 31, 2026Sep 1, 2026$0.00009425$0.00009462$0.00009363$0.00009371$39.84$31,942
Aug 30, 2026Aug 31, 2026$0.00009467$0.00009477$0.00009403$0.00009425$88.00$32,033
Aug 29, 2026Aug 30, 2026$0.00008666$0.00009577$0.00008666$0.00009467$1,296.37$31,705
Aug 28, 2026Aug 29, 2026$0.0001125$0.0001132$0.00008666$0.00008666$356.50$36,553
Aug 27, 2026Aug 28, 2026$0.0001090$0.0001132$0.0001090$0.0001125$136.52$37,807
Aug 26, 2026Aug 27, 2026$0.0001093$0.0001108$0.0001090$0.0001090$259.81$37,343
Aug 25, 2026Aug 26, 2026$0.0001017$0.0001094$0.00009971$0.0001094$2,444.44$35,628
Aug 24, 2026Aug 25, 2026$0.0001054$0.0001340$0.0001017$0.0001017$557.43$38,667
Aug 23, 2026Aug 24, 2026$0.0001047$0.0001057$0.0001044$0.0001052$344.86$35,570
Aug 22, 2026Aug 23, 2026$0.0001108$0.0001123$0.0001047$0.0001047$364.41$37,248
Aug 21, 2026Aug 22, 2026$0.0001083$0.0001108$0.0001083$0.0001108$540.25$37,154
Aug 20, 2026Aug 21, 2026$0.00008607$0.0001085$0.00008606$0.0001083$553.09$34,151
Aug 19, 2026Aug 20, 2026$0.00009190$0.00009190$0.00008606$0.00008607$417.47$29,426
Aug 18, 2026Aug 19, 2026$0.00009691$0.00009691$0.00009189$0.00009190$112.78$32,091
Aug 17, 2026Aug 18, 2026$0.00009926$0.00009931$0.00009691$0.00009691$241.06$33,161
Aug 16, 2026Aug 17, 2026$0.00009619$0.00009927$0.00009619$0.00009926$271.89$33,249
Aug 15, 2026Aug 16, 2026$0.00009292$0.00009623$0.00009286$0.00009620$157.45$32,078
Aug 14, 2026Aug 15, 2026$0.00009673$0.00009688$0.00009291$0.00009292$329.49$32,305
Aug 13, 2026Aug 14, 2026$0.0001146$0.0001146$0.00009516$0.00009673$548.30$33,516
Aug 12, 2026Aug 13, 2026$0.0001176$0.0001179$0.0001146$0.0001146$120.21$39,186
Aug 11, 2026Aug 12, 2026$0.0001185$0.0001185$0.0001176$0.0001176$116.70$39,976
Aug 10, 2026Aug 11, 2026$0.0001163$0.0001195$0.0001149$0.0001182$303.56$39,759
Aug 9, 2026Aug 10, 2026$0.0001037$0.0001177$0.0001032$0.0001163$1,580.32$38,962
Aug 8, 2026Aug 9, 2026$0.00006347$0.0001090$0.00006347$0.0001036$2,568.44$31,935
Aug 7, 2026Aug 8, 2026$0.00007131$0.00007139$0.00006347$0.00006347$240.62$23,273
Aug 6, 2026Aug 7, 2026$0.00006949$0.00007129$0.00006933$0.00007128$594.51$23,723
Aug 5, 2026Aug 6, 2026$0.00006822$0.00007697$0.00006748$0.00006948$472.30$24,661
Aug 4, 2026Aug 5, 2026$0.00006622$0.00006858$0.00006611$0.00006822$614.92$22,824
Aug 3, 2026Aug 4, 2026$0.00006343$0.00006624$0.00006277$0.00006624$426.16$21,748

Get a full overview of the DexCheck price history with our historical price data page. Access the entire DexCheck value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DexCheck price, as well as historical DCK trading volume and market capitalization.

Track DexCheck's history in its entirety, ranging from the DexCheck starting price to the most recent DCK price data. Our DCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app