logo
Image of DEUS
DEUSDEUS Finance
$3.17
0.59%
1D

DEUS Finance (DEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$3.14$3.15$3.10$3.13$191.59$439,063
Oct 17, 2026Oct 18, 2026$3.15$3.18$3.14$3.14$282.80$441,834
Oct 16, 2026Oct 17, 2026$3.22$3.25$3.15$3.15$572.68$448,761
Oct 15, 2026Oct 16, 2026$3.19$3.23$3.11$3.22$437.52$442,217
Oct 14, 2026Oct 15, 2026$3.26$3.27$3.18$3.19$338.64$453,124
Oct 13, 2026Oct 14, 2026$3.23$3.27$3.18$3.26$581.56$454,283
Oct 12, 2026Oct 13, 2026$3.32$3.33$3.23$3.23$303.43$462,994
Oct 11, 2026Oct 12, 2026$3.30$3.33$3.27$3.32$220.43$461,150
Oct 10, 2026Oct 11, 2026$3.26$3.29$3.26$3.29$1,168.09$458,281
Oct 9, 2026Oct 10, 2026$3.18$3.26$3.17$3.26$1,908.98$450,530
Oct 8, 2026Oct 9, 2026$3.31$3.33$3.12$3.18$1,697.62$453,537
Oct 7, 2026Oct 8, 2026$3.41$3.41$3.26$3.31$809.64$466,163
Oct 6, 2026Oct 7, 2026$3.42$3.44$3.39$3.41$326.79$477,774
Oct 5, 2026Oct 6, 2026$3.48$3.49$3.39$3.42$283.94$482,964
Oct 4, 2026Oct 5, 2026$3.40$3.48$3.40$3.48$212.01$481,466
Oct 3, 2026Oct 4, 2026$3.37$3.41$3.36$3.40$467.88$474,030
Oct 2, 2026Oct 3, 2026$3.38$3.54$3.36$3.37$466.27$480,187
Oct 1, 2026Oct 2, 2026$3.39$3.42$3.36$3.38$653.37$474,455
Sep 30, 2026Oct 1, 2026$3.34$3.44$3.33$3.39$622.38$472,231
Sep 29, 2026Sep 30, 2026$3.35$3.41$3.31$3.34$751.60$469,888
Sep 28, 2026Sep 29, 2026$3.40$3.43$3.31$3.35$430.94$468,769
Sep 27, 2026Sep 28, 2026$3.37$3.44$3.36$3.40$347.48$475,045
Sep 26, 2026Sep 27, 2026$3.39$3.40$3.36$3.37$493.46$473,325
Sep 25, 2026Sep 26, 2026$3.40$3.44$3.38$3.39$429.45$476,584
Sep 24, 2026Sep 25, 2026$3.37$3.41$3.30$3.40$796.70$471,243
Sep 23, 2026Sep 24, 2026$3.46$3.56$3.30$3.36$1,019.33$478,236
Sep 22, 2026Sep 23, 2026$3.46$3.47$3.40$3.46$1,323.96$481,675
Sep 21, 2026Sep 22, 2026$3.31$3.48$3.31$3.46$4,431.47$476,214
Sep 20, 2026Sep 21, 2026$3.34$3.35$3.24$3.31$2,411.31$464,733
Sep 19, 2026Sep 20, 2026$3.34$3.38$3.33$3.34$1,494.69$470,514

Get a full overview of the DEUS Finance price history with our historical price data page. Access the entire DEUS Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEUS Finance price, as well as historical DEUS trading volume and market capitalization.

Track DEUS Finance's history in its entirety, ranging from the DEUS Finance starting price to the most recent DEUS price data. Our DEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app