logo
Image of DEUS
DEUSDEUS Finance
$3.36
-1.47%
1D

DEUS Finance (DEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$3.42$3.44$3.39$3.41$326.79$477,774
Oct 5, 2026Oct 6, 2026$3.48$3.49$3.39$3.42$283.94$482,964
Oct 4, 2026Oct 5, 2026$3.40$3.48$3.40$3.48$212.01$481,466
Oct 3, 2026Oct 4, 2026$3.37$3.41$3.36$3.40$467.88$474,030
Oct 2, 2026Oct 3, 2026$3.38$3.54$3.36$3.37$466.27$480,187
Oct 1, 2026Oct 2, 2026$3.39$3.42$3.36$3.38$653.37$474,455
Sep 30, 2026Oct 1, 2026$3.34$3.44$3.33$3.39$622.38$472,231
Sep 29, 2026Sep 30, 2026$3.35$3.41$3.31$3.34$751.60$469,888
Sep 28, 2026Sep 29, 2026$3.40$3.43$3.31$3.35$430.94$468,769
Sep 27, 2026Sep 28, 2026$3.37$3.44$3.36$3.40$347.48$475,045
Sep 26, 2026Sep 27, 2026$3.39$3.40$3.36$3.37$493.46$473,325
Sep 25, 2026Sep 26, 2026$3.40$3.44$3.38$3.39$429.45$476,584
Sep 24, 2026Sep 25, 2026$3.37$3.41$3.30$3.40$795.36$471,094
Sep 23, 2026Sep 24, 2026$3.46$3.56$3.30$3.36$1,019.33$478,236
Sep 22, 2026Sep 23, 2026$3.46$3.47$3.40$3.46$1,323.96$481,675
Sep 21, 2026Sep 22, 2026$3.31$3.48$3.31$3.46$4,431.47$476,214
Sep 20, 2026Sep 21, 2026$3.34$3.35$3.24$3.31$2,411.31$464,733
Sep 19, 2026Sep 20, 2026$3.34$3.38$3.33$3.34$1,494.69$470,514
Sep 18, 2026Sep 19, 2026$3.19$3.36$3.18$3.34$1,173.03$456,307
Sep 17, 2026Sep 18, 2026$3.14$3.21$3.14$3.19$1,490.93$444,320
Sep 16, 2026Sep 17, 2026$3.12$3.14$3.10$3.14$1,313.04$435,874
Sep 15, 2026Sep 16, 2026$3.23$3.23$3.12$3.12$845.32$445,628
Sep 14, 2026Sep 15, 2026$3.17$3.26$3.16$3.23$609.01$449,592
Sep 13, 2026Sep 14, 2026$3.23$3.28$3.10$3.18$621.74$447,931
Sep 12, 2026Sep 13, 2026$3.21$3.35$3.20$3.23$5,435.81$453,367
Sep 11, 2026Sep 12, 2026$3.14$3.28$3.13$3.21$2,384.71$445,686
Sep 10, 2026Sep 11, 2026$3.15$3.18$3.11$3.14$3,450.85$441,071
Sep 9, 2026Sep 10, 2026$3.24$3.31$3.15$3.15$2,077.25$451,928
Sep 8, 2026Sep 9, 2026$3.18$3.26$3.18$3.24$1,182.43$451,599
Sep 7, 2026Sep 8, 2026$3.23$3.23$3.16$3.18$1,332.84$447,711

Get a full overview of the DEUS Finance price history with our historical price data page. Access the entire DEUS Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEUS Finance price, as well as historical DEUS trading volume and market capitalization.

Track DEUS Finance's history in its entirety, ranging from the DEUS Finance starting price to the most recent DEUS price data. Our DEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app