logo
Image of DEUS
DEUSDEUS Finance
$3.24
1.26%
1D

DEUS Finance (DEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$3.23$3.28$3.10$3.18$621.74$447,931
Sep 12, 2026Sep 13, 2026$3.21$3.35$3.20$3.23$5,435.81$453,367
Sep 11, 2026Sep 12, 2026$3.14$3.28$3.13$3.21$2,384.71$445,686
Sep 10, 2026Sep 11, 2026$3.15$3.18$3.11$3.14$3,450.85$441,071
Sep 9, 2026Sep 10, 2026$3.24$3.31$3.15$3.15$2,077.25$451,928
Sep 8, 2026Sep 9, 2026$3.18$3.26$3.18$3.24$1,182.43$451,599
Sep 7, 2026Sep 8, 2026$3.23$3.23$3.16$3.18$1,332.84$447,711
Sep 6, 2026Sep 7, 2026$3.23$3.26$3.19$3.23$2,813.64$450,424
Sep 5, 2026Sep 6, 2026$3.20$3.35$3.19$3.23$2,489.30$454,311
Sep 4, 2026Sep 5, 2026$3.21$3.22$3.16$3.20$1,432.41$447,996
Sep 3, 2026Sep 4, 2026$3.08$3.22$3.08$3.21$1,383.63$440,210
Sep 2, 2026Sep 3, 2026$3.09$3.14$3.05$3.08$1,266.44$432,566
Sep 1, 2026Sep 2, 2026$3.13$3.14$3.09$3.09$868.18$436,730
Aug 31, 2026Sep 1, 2026$3.13$3.14$3.07$3.13$3,281.64$435,158
Aug 30, 2026Aug 31, 2026$3.18$3.22$3.13$3.13$2,640.12$444,883
Aug 29, 2026Aug 30, 2026$3.14$3.18$3.05$3.18$784.22$442,020
Aug 28, 2026Aug 29, 2026$3.23$3.27$3.13$3.14$622.67$447,503
Aug 27, 2026Aug 28, 2026$3.20$3.25$3.19$3.23$642.36$450,660
Aug 26, 2026Aug 27, 2026$3.18$3.21$3.14$3.20$732.15$444,101
Aug 25, 2026Aug 26, 2026$3.20$3.25$3.17$3.18$472.95$450,650
Aug 24, 2026Aug 25, 2026$3.18$3.21$3.13$3.20$416.41$443,842
Aug 23, 2026Aug 24, 2026$3.13$3.18$3.09$3.18$1,309.50$438,840
Aug 22, 2026Aug 23, 2026$3.18$3.25$3.11$3.13$3,342.28$441,899
Aug 21, 2026Aug 22, 2026$2.97$3.18$2.97$3.17$2,040.77$431,606
Aug 20, 2026Aug 21, 2026$2.90$2.99$2.88$2.97$6,187.39$411,241
Aug 19, 2026Aug 20, 2026$2.55$2.90$2.54$2.90$1,109.56$369,094
Aug 18, 2026Aug 19, 2026$2.57$2.73$2.54$2.55$455.80$358,633
Aug 17, 2026Aug 18, 2026$2.54$2.57$2.54$2.57$316.11$357,998
Aug 16, 2026Aug 17, 2026$2.57$2.57$2.54$2.54$160.83$358,528
Aug 15, 2026Aug 16, 2026$2.53$2.58$2.53$2.57$123.77$359,286
Aug 14, 2026Aug 15, 2026$2.56$2.57$2.51$2.53$8,331.07$378,206

Get a full overview of the DEUS Finance price history with our historical price data page. Access the entire DEUS Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEUS Finance price, as well as historical DEUS trading volume and market capitalization.

Track DEUS Finance's history in its entirety, ranging from the DEUS Finance starting price to the most recent DEUS price data. Our DEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app