Image of DERC
DERCDeRace
$0.0008211
0.00%
1D

DeRace (DERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0008211$0.0008211$0.0008211$0.0008211$0.03423$98,537
Sep 17, 2026Sep 18, 2026$0.0008222$0.0008231$0.0008210$0.0008211$0.04321$98,577
Sep 16, 2026Sep 17, 2026$0.0008102$0.0008261$0.0008039$0.0008224$0.06089$97,586
Sep 15, 2026Sep 16, 2026$0.0008349$0.0008349$0.0008102$0.0008102$0.08328$99,764
Sep 14, 2026Sep 15, 2026$0.0008349$0.0008349$0.0008349$0.0008349$0.04911$100,192
Sep 13, 2026Sep 14, 2026$0.0008319$0.0008464$0.0007903$0.0008349$0.04913$99,644
Sep 12, 2026Sep 13, 2026$0.0008421$0.0008718$0.0008303$0.0008318$0.02864$101,360
Sep 11, 2026Sep 12, 2026$0.0008743$0.0008743$0.0008407$0.0008444$0.02877$102,429
Sep 10, 2026Sep 11, 2026$0.0008743$0.0008743$0.0008743$0.0008743$0.06433$104,920
Sep 9, 2026Sep 10, 2026$0.0008743$0.0008743$0.0008743$0.0008743$0.06433$104,920
Sep 8, 2026Sep 9, 2026$0.0008743$0.0008743$0.0008743$0.0008743$0.06433$104,920
Sep 7, 2026Sep 8, 2026$0.0008531$0.0008744$0.0008370$0.0008743$0.2443$102,863
Sep 6, 2026Sep 7, 2026$0.0008249$0.0008560$0.0008249$0.0008531$0.07062$99,369
Sep 5, 2026Sep 6, 2026$0.0008249$0.0008249$0.0008249$0.0008249$0.07742$98,990
Sep 4, 2026Sep 5, 2026$0.0008249$0.0008249$0.0008249$0.0008249$0.07742$98,990
Sep 3, 2026Sep 4, 2026$0.0008249$0.0008249$0.0008249$0.0008249$0.07742$98,990
Sep 2, 2026Sep 3, 2026$0.0008249$0.0008249$0.0008249$0.0008249$0.07742$98,990
Sep 1, 2026Sep 2, 2026$0.0008041$0.0008250$0.0008009$0.0008249$0.6526$97,677
Aug 31, 2026Sep 1, 2026$0.0008216$0.0008273$0.0008012$0.0008040$0.3691$97,931
Aug 30, 2026Aug 31, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 29, 2026Aug 30, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 28, 2026Aug 29, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 27, 2026Aug 28, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 26, 2026Aug 27, 2026$0.0008382$0.0008398$0.0008192$0.0008216$0.03068$99,452
Aug 25, 2026Aug 26, 2026$0.0008531$0.0008675$0.0008329$0.0008382$0.09109$102,228
Aug 24, 2026Aug 25, 2026$0.0008406$0.0008571$0.0008406$0.0008534$0.09817$101,311
Aug 23, 2026Aug 24, 2026$0.0008511$0.0008520$0.0008373$0.0008406$0.07976$101,158
Aug 22, 2026Aug 23, 2026$0.0008270$0.0008631$0.0008259$0.0008511$0.1084$101,570
Aug 21, 2026Aug 22, 2026$0.0007997$0.0008317$0.0007997$0.0008270$0.1216$98,316
Aug 20, 2026Aug 21, 2026$0.0007478$0.0008014$0.0007478$0.0007997$0.04510$93,167
Aug 19, 2026Aug 20, 2026$0.0007478$0.0007478$0.0007478$0.0007478$0.02051$89,736

Get a full overview of the DeRace price history with our historical price data page. Access the entire DeRace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeRace price, as well as historical DERC trading volume and market capitalization.

Track DeRace's history in its entirety, ranging from the DeRace starting price to the most recent DERC price data. Our DERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app