logo
Image of DERC
DERCDeRace
$0.0008249
2.49%
1D

DeRace (DERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0008041$0.0008250$0.0008009$0.0008249$0.6526$97,677
Aug 31, 2026Sep 1, 2026$0.0008216$0.0008273$0.0008012$0.0008040$0.3691$97,931
Aug 30, 2026Aug 31, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 29, 2026Aug 30, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 28, 2026Aug 29, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 27, 2026Aug 28, 2026$0.0008216$0.0008216$0.0008216$0.0008216$0.02695$98,597
Aug 26, 2026Aug 27, 2026$0.0008382$0.0008398$0.0008192$0.0008216$0.03068$99,452
Aug 25, 2026Aug 26, 2026$0.0008531$0.0008675$0.0008329$0.0008382$0.09109$102,228
Aug 24, 2026Aug 25, 2026$0.0008406$0.0008571$0.0008406$0.0008534$0.09817$101,311
Aug 23, 2026Aug 24, 2026$0.0008511$0.0008520$0.0008373$0.0008406$0.07976$101,158
Aug 22, 2026Aug 23, 2026$0.0008270$0.0008631$0.0008259$0.0008511$0.1084$101,570
Aug 21, 2026Aug 22, 2026$0.0007997$0.0008317$0.0007997$0.0008270$0.1216$98,316
Aug 20, 2026Aug 21, 2026$0.0007478$0.0008014$0.0007478$0.0007997$0.04510$93,167
Aug 19, 2026Aug 20, 2026$0.0007478$0.0007478$0.0007478$0.0007478$0.02051$89,736
Aug 18, 2026Aug 19, 2026$0.0007478$0.0007478$0.0007478$0.0007478$0.02051$89,736
Aug 17, 2026Aug 18, 2026$0.0007478$0.0007478$0.0007478$0.0007478$0.02051$89,736
Aug 16, 2026Aug 17, 2026$0.0007478$0.0007478$0.0007478$0.0007478$0.02051$89,736
Aug 15, 2026Aug 16, 2026$0.0007472$0.0007478$0.0007464$0.0007478$0.02051$89,728
Aug 14, 2026Aug 15, 2026$0.0007370$0.0007570$0.0007370$0.0007472$0.02422$89,670
Aug 13, 2026Aug 14, 2026$0.0007370$0.0007370$0.0007370$0.0007370$0.04084$88,442
Aug 12, 2026Aug 13, 2026$0.0007370$0.0007370$0.0007370$0.0007370$0.04084$88,442
Aug 11, 2026Aug 12, 2026$0.0007370$0.0007370$0.0007370$0.0007370$0.04084$88,442
Aug 10, 2026Aug 11, 2026$0.0007371$0.0007783$0.0007300$0.0007370$0.05590$88,955
Aug 9, 2026Aug 10, 2026$0.0007316$0.0007371$0.0007316$0.0007371$0.1931$87,814
Aug 8, 2026Aug 9, 2026$0.0007316$0.0007316$0.0007316$0.0007316$0.1980$87,793
Aug 7, 2026Aug 8, 2026$0.0007301$0.0007346$0.0007221$0.0007316$0.2052$87,624
Aug 6, 2026Aug 7, 2026$0.0007309$0.0007435$0.0007273$0.0007302$0.6858$87,698
Aug 5, 2026Aug 6, 2026$0.0007410$0.0007553$0.0007309$0.0007309$0.04275$89,563
Aug 4, 2026Aug 5, 2026$0.0007437$0.0007437$0.0007410$0.0007410$0.009256$88,930
Aug 3, 2026Aug 4, 2026$0.0007392$0.0007460$0.0007313$0.0007437$0.009216$88,543
Aug 2, 2026Aug 3, 2026$0.0007310$0.0007310$0.0007310$0.0007310$0.03631$87,718

Get a full overview of the DeRace price history with our historical price data page. Access the entire DeRace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeRace price, as well as historical DERC trading volume and market capitalization.

Track DeRace's history in its entirety, ranging from the DeRace starting price to the most recent DERC price data. Our DERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app