logo
Image of DERC
DERCDeRace
$0.0007620
0.00%
1D

DeRace (DERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0007633$0.0007652$0.0007612$0.0007620$0.2609$91,481
Oct 13, 2026Oct 14, 2026$0.0007900$0.0007900$0.0007571$0.0007633$0.1382$93,015
Oct 12, 2026Oct 13, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 11, 2026Oct 12, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 10, 2026Oct 11, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 9, 2026Oct 10, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 8, 2026Oct 9, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 7, 2026Oct 8, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 6, 2026Oct 7, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 5, 2026Oct 6, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 4, 2026Oct 5, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 3, 2026Oct 4, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 2, 2026Oct 3, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 1, 2026Oct 2, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Sep 30, 2026Oct 1, 2026$0.009135$0.01133$0.0007891$0.0007900$11.60$638,456
Sep 29, 2026Sep 30, 2026$0.0008045$0.009163$0.0008045$0.009137$9.41$381,578
Sep 28, 2026Sep 29, 2026$0.0008066$0.0008214$0.0008029$0.0008045$0.8074$96,566
Sep 27, 2026Sep 28, 2026$0.0008859$0.0008859$0.0007980$0.0008066$0.5925$101,165
Sep 26, 2026Sep 27, 2026$0.0008859$0.0008859$0.0008859$0.0008859$0.1222$106,304
Sep 25, 2026Sep 26, 2026$0.0008859$0.0008859$0.0008859$0.0008859$0.1222$106,304
Sep 24, 2026Sep 25, 2026$0.0008859$0.0008859$0.0008859$0.0008859$0.1222$106,304
Sep 23, 2026Sep 24, 2026$0.0008859$0.0008859$0.0008859$0.0008859$0.1222$106,304
Sep 22, 2026Sep 23, 2026$0.0008958$0.0008984$0.0008629$0.0008859$0.1219$106,023
Sep 21, 2026Sep 22, 2026$0.0008211$0.0009011$0.0008211$0.0008958$0.04161$101,722
Sep 20, 2026Sep 21, 2026$0.0008211$0.0008211$0.0008211$0.0008211$0.03423$98,537
Sep 19, 2026Sep 20, 2026$0.0008211$0.0008211$0.0008211$0.0008211$0.03423$98,537
Sep 18, 2026Sep 19, 2026$0.0008211$0.0008211$0.0008211$0.0008211$0.03423$98,537
Sep 17, 2026Sep 18, 2026$0.0008222$0.0008231$0.0008210$0.0008211$0.04140$98,568
Sep 16, 2026Sep 17, 2026$0.0008102$0.0008261$0.0008039$0.0008224$0.06089$97,586
Sep 15, 2026Sep 16, 2026$0.0008349$0.0008349$0.0008102$0.0008102$0.08328$99,764

Get a full overview of the DeRace price history with our historical price data page. Access the entire DeRace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeRace price, as well as historical DERC trading volume and market capitalization.

Track DeRace's history in its entirety, ranging from the DeRace starting price to the most recent DERC price data. Our DERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app