logo
Image of DENT
DENTDent
$0.00007152
0.85%
1D

Dent (DENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00006792$0.00007472$0.00006708$0.00007043$217,094$7.01M
Sep 17, 2026Sep 18, 2026$0.00006757$0.00007144$0.00006636$0.00006792$547,407$6.81M
Sep 16, 2026Sep 17, 2026$0.00006532$0.00007975$0.00006180$0.00006714$407,782$6.70M
Sep 15, 2026Sep 16, 2026$0.00006793$0.00006927$0.00006513$0.00006534$156,610$6.73M
Sep 14, 2026Sep 15, 2026$0.00006751$0.00007042$0.00006668$0.00006793$221,573$6.84M
Sep 13, 2026Sep 14, 2026$0.00007186$0.00007294$0.00006722$0.00006754$463,517$6.90M
Sep 12, 2026Sep 13, 2026$0.00006619$0.00008305$0.00006610$0.00007186$731,845$7.05M
Sep 11, 2026Sep 12, 2026$0.00006710$0.00008092$0.00006348$0.00006619$432,991$6.69M
Sep 10, 2026Sep 11, 2026$0.00007276$0.00007398$0.00006396$0.00006784$337,819$6.94M
Sep 9, 2026Sep 10, 2026$0.00007616$0.00008086$0.00007120$0.00007276$537,376$7.48M
Sep 8, 2026Sep 9, 2026$0.00008312$0.00008411$0.00007256$0.00007618$1.55M$7.66M
Sep 7, 2026Sep 8, 2026$0.00006667$0.0001034$0.00006432$0.00008323$612,754$7.45M
Sep 6, 2026Sep 7, 2026$0.00006690$0.00006813$0.00006500$0.00006667$142,323$6.66M
Sep 5, 2026Sep 6, 2026$0.00006885$0.00007224$0.00006629$0.00006690$163,946$6.83M
Sep 4, 2026Sep 5, 2026$0.00007107$0.00007278$0.00006687$0.00006946$400,812$6.95M
Sep 3, 2026Sep 4, 2026$0.00006815$0.00007750$0.00006533$0.00007107$318,154$6.94M
Sep 2, 2026Sep 3, 2026$0.00006999$0.00007466$0.00006584$0.00006841$350,624$6.98M
Sep 1, 2026Sep 2, 2026$0.00007150$0.00008199$0.00006966$0.00006999$402,604$7.36M
Aug 31, 2026Sep 1, 2026$0.00007194$0.00007948$0.00006908$0.00007150$375,631$7.22M
Aug 30, 2026Aug 31, 2026$0.00007729$0.00008284$0.00007174$0.00007174$482,089$7.62M
Aug 29, 2026Aug 30, 2026$0.00007915$0.00008491$0.00007384$0.00007767$749,282$7.84M
Aug 28, 2026Aug 29, 2026$0.00009496$0.00009820$0.00007619$0.00007916$2.21M$8.47M
Aug 27, 2026Aug 28, 2026$0.00007490$0.0001082$0.00006921$0.00009496$3.97M$8.81M
Aug 26, 2026Aug 27, 2026$0.00007710$0.0001104$0.00005614$0.00007541$1.86M$6.82M
Aug 25, 2026Aug 26, 2026$0.00009335$0.00009726$0.00006627$0.00007637$2.70M$7.79M
Aug 24, 2026Aug 25, 2026$0.0001267$0.0001267$0.00007926$0.00009290$9.13M$10.07M
Aug 23, 2026Aug 24, 2026$0.00003258$0.0001579$0.00003231$0.0001149$5.12M$7.21M
Aug 22, 2026Aug 23, 2026$0.00003096$0.00003378$0.00002908$0.00003258$146,688$3.04M
Aug 21, 2026Aug 22, 2026$0.00002689$0.00003118$0.00002684$0.00003096$78,124$2.82M
Aug 20, 2026Aug 21, 2026$0.00002648$0.00002719$0.00002524$0.00002689$50,208$2.65M
Aug 19, 2026Aug 20, 2026$0.00002549$0.00002790$0.00002494$0.00002647$74,076$2.58M

Get a full overview of the Dent price history with our historical price data page. Access the entire Dent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dent price, as well as historical DENT trading volume and market capitalization.

Track Dent's history in its entirety, ranging from the Dent starting price to the most recent DENT price data. Our DENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app