logo
Image of DENT
DENTDent
$0.00004950
-0.06%
1D

Dent (DENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.00005066$0.00005270$0.00004911$0.00004985$150,366$5.02M
Oct 16, 2026Oct 17, 2026$0.00005088$0.00005357$0.00004820$0.00005066$289,234$5.06M
Oct 15, 2026Oct 16, 2026$0.00005909$0.00006215$0.00004787$0.00005175$1.28M$5.32M
Oct 14, 2026Oct 15, 2026$0.00004733$0.00007602$0.00004694$0.00005880$522,361$5.25M
Oct 13, 2026Oct 14, 2026$0.00004942$0.00005206$0.00004695$0.00004711$178,432$4.90M
Oct 12, 2026Oct 13, 2026$0.00005436$0.00006265$0.00004933$0.00004961$461,023$5.46M
Oct 11, 2026Oct 12, 2026$0.00006112$0.00006138$0.00005438$0.00005438$104,178$5.96M
Oct 10, 2026Oct 11, 2026$0.00006120$0.00006176$0.00006072$0.00006142$34,846$6.12M
Oct 9, 2026Oct 10, 2026$0.00006174$0.00006212$0.00006072$0.00006122$86,014$6.14M
Oct 8, 2026Oct 9, 2026$0.00006238$0.00006389$0.00006130$0.00006137$57,134$6.22M
Oct 7, 2026Oct 8, 2026$0.00006439$0.00006442$0.00006136$0.00006239$59,312$6.28M
Oct 6, 2026Oct 7, 2026$0.00006508$0.00006579$0.00006347$0.00006439$53,414$6.46M
Oct 5, 2026Oct 6, 2026$0.00006549$0.00006610$0.00006482$0.00006508$69,324$6.54M
Oct 4, 2026Oct 5, 2026$0.00006581$0.00006632$0.00006347$0.00006548$53,325$6.53M
Oct 3, 2026Oct 4, 2026$0.00006495$0.00006609$0.00006394$0.00006581$69,826$6.51M
Oct 2, 2026Oct 3, 2026$0.00006323$0.00006620$0.00006314$0.00006471$72,157$6.45M
Oct 1, 2026Oct 2, 2026$0.00006549$0.00006581$0.00006312$0.00006323$73,775$6.46M
Sep 30, 2026Oct 1, 2026$0.00006708$0.00006719$0.00006419$0.00006549$113,161$6.54M
Sep 29, 2026Sep 30, 2026$0.00006436$0.00006794$0.00006357$0.00006704$161,551$6.49M
Sep 28, 2026Sep 29, 2026$0.00006647$0.00006812$0.00006316$0.00006436$226,774$6.47M
Sep 27, 2026Sep 28, 2026$0.00006895$0.00006901$0.00006494$0.00006568$127,317$6.68M
Sep 26, 2026Sep 27, 2026$0.00006859$0.00006972$0.00006664$0.00006862$117,709$6.81M
Sep 25, 2026Sep 26, 2026$0.00006712$0.00006965$0.00006574$0.00006838$179,314$6.76M
Sep 24, 2026Sep 25, 2026$0.00006877$0.00006946$0.00006643$0.00006719$114,992$6.80M
Sep 23, 2026Sep 24, 2026$0.00006972$0.00007065$0.00006788$0.00006877$166,010$6.91M
Sep 22, 2026Sep 23, 2026$0.00007196$0.00007208$0.00006393$0.00006972$322,377$6.89M
Sep 21, 2026Sep 22, 2026$0.00006975$0.00007584$0.00006864$0.00007209$194,380$7.16M
Sep 20, 2026Sep 21, 2026$0.00007173$0.00007179$0.00006684$0.00006975$196,799$6.93M
Sep 19, 2026Sep 20, 2026$0.00007020$0.00007435$0.00006933$0.00007178$187,461$7.11M
Sep 18, 2026Sep 19, 2026$0.00006792$0.00007472$0.00006708$0.00007043$217,094$7.01M

Get a full overview of the Dent price history with our historical price data page. Access the entire Dent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dent price, as well as historical DENT trading volume and market capitalization.

Track Dent's history in its entirety, ranging from the Dent starting price to the most recent DENT price data. Our DENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app