logo
Image of DENT
DENTDent
$0.00006512
-4.60%
1D

Dent (DENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.00006895$0.00006901$0.00006494$0.00006568$127,317$6.68M
Sep 26, 2026Sep 27, 2026$0.00006859$0.00006972$0.00006664$0.00006862$117,709$6.81M
Sep 25, 2026Sep 26, 2026$0.00006712$0.00006965$0.00006574$0.00006838$179,314$6.76M
Sep 24, 2026Sep 25, 2026$0.00006877$0.00006946$0.00006643$0.00006719$112,321$6.81M
Sep 23, 2026Sep 24, 2026$0.00006972$0.00007065$0.00006788$0.00006877$166,010$6.91M
Sep 22, 2026Sep 23, 2026$0.00007196$0.00007208$0.00006393$0.00006972$322,377$6.89M
Sep 21, 2026Sep 22, 2026$0.00006975$0.00007584$0.00006864$0.00007209$194,380$7.16M
Sep 20, 2026Sep 21, 2026$0.00007173$0.00007179$0.00006684$0.00006975$196,799$6.93M
Sep 19, 2026Sep 20, 2026$0.00007020$0.00007435$0.00006933$0.00007178$187,461$7.11M
Sep 18, 2026Sep 19, 2026$0.00006792$0.00007472$0.00006708$0.00007043$217,094$7.01M
Sep 17, 2026Sep 18, 2026$0.00006757$0.00007144$0.00006636$0.00006792$547,407$6.81M
Sep 16, 2026Sep 17, 2026$0.00006532$0.00007975$0.00006180$0.00006714$407,782$6.70M
Sep 15, 2026Sep 16, 2026$0.00006793$0.00006927$0.00006513$0.00006534$156,610$6.73M
Sep 14, 2026Sep 15, 2026$0.00006751$0.00007042$0.00006668$0.00006793$221,573$6.84M
Sep 13, 2026Sep 14, 2026$0.00007186$0.00007294$0.00006722$0.00006754$463,517$6.90M
Sep 12, 2026Sep 13, 2026$0.00006619$0.00008305$0.00006610$0.00007186$731,845$7.05M
Sep 11, 2026Sep 12, 2026$0.00006710$0.00008092$0.00006348$0.00006619$432,991$6.69M
Sep 10, 2026Sep 11, 2026$0.00007276$0.00007398$0.00006396$0.00006784$337,819$6.94M
Sep 9, 2026Sep 10, 2026$0.00007616$0.00008086$0.00007120$0.00007276$537,376$7.48M
Sep 8, 2026Sep 9, 2026$0.00008312$0.00008411$0.00007256$0.00007618$1.55M$7.66M
Sep 7, 2026Sep 8, 2026$0.00006667$0.0001034$0.00006432$0.00008323$612,754$7.45M
Sep 6, 2026Sep 7, 2026$0.00006690$0.00006813$0.00006500$0.00006667$142,323$6.66M
Sep 5, 2026Sep 6, 2026$0.00006885$0.00007224$0.00006629$0.00006690$163,946$6.83M
Sep 4, 2026Sep 5, 2026$0.00007107$0.00007278$0.00006687$0.00006946$400,812$6.95M
Sep 3, 2026Sep 4, 2026$0.00006815$0.00007750$0.00006533$0.00007107$318,154$6.94M
Sep 2, 2026Sep 3, 2026$0.00006999$0.00007466$0.00006584$0.00006841$350,624$6.98M
Sep 1, 2026Sep 2, 2026$0.00007150$0.00008199$0.00006966$0.00006999$402,604$7.36M
Aug 31, 2026Sep 1, 2026$0.00007194$0.00007948$0.00006908$0.00007150$375,631$7.22M
Aug 30, 2026Aug 31, 2026$0.00007729$0.00008284$0.00007174$0.00007174$482,089$7.62M
Aug 29, 2026Aug 30, 2026$0.00007915$0.00008491$0.00007384$0.00007767$749,282$7.84M
Aug 28, 2026Aug 29, 2026$0.00009496$0.00009820$0.00007619$0.00007916$2.21M$8.47M

Get a full overview of the Dent price history with our historical price data page. Access the entire Dent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dent price, as well as historical DENT trading volume and market capitalization.

Track Dent's history in its entirety, ranging from the Dent starting price to the most recent DENT price data. Our DENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app