logo
Image of DEGEN
DEGENDegen
$0.001115
2.29%
1D

Degen (DEGEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.001087$0.001149$0.001087$0.001137$2.38M$27.46M
Sep 20, 2026Sep 21, 2026$0.001095$0.001097$0.001050$0.001087$2.20M$26.25M
Sep 19, 2026Sep 20, 2026$0.001092$0.001121$0.001089$0.001095$2.50M$26.95M
Sep 18, 2026Sep 19, 2026$0.001016$0.001138$0.001011$0.001092$2.49M$26.03M
Sep 17, 2026Sep 18, 2026$0.0009813$0.001017$0.0009748$0.001015$2.34M$24.22M
Sep 16, 2026Sep 17, 2026$0.0009632$0.0009833$0.0009537$0.0009811$2.25M$23.62M
Sep 15, 2026Sep 16, 2026$0.001012$0.001014$0.0009599$0.0009612$2.31M$24.18M
Sep 14, 2026Sep 15, 2026$0.001005$0.001029$0.0009910$0.001010$2.26M$24.74M
Sep 13, 2026Sep 14, 2026$0.001034$0.001038$0.001002$0.001003$2.32M$24.98M
Sep 12, 2026Sep 13, 2026$0.001056$0.001057$0.001033$0.001037$2.30M$25.69M
Sep 11, 2026Sep 12, 2026$0.001045$0.001095$0.001037$0.001053$2.44M$25.98M
Sep 10, 2026Sep 11, 2026$0.001076$0.001077$0.001038$0.001050$2.37M$25.93M
Sep 9, 2026Sep 10, 2026$0.001043$0.001104$0.001043$0.001076$2.68M$26.51M
Sep 8, 2026Sep 9, 2026$0.001082$0.001098$0.001034$0.001044$2.40M$26.03M
Sep 7, 2026Sep 8, 2026$0.001119$0.001122$0.001077$0.001080$2.52M$26.76M
Sep 6, 2026Sep 7, 2026$0.001106$0.001164$0.001086$0.001119$2.85M$27.16M
Sep 5, 2026Sep 6, 2026$0.001124$0.001137$0.001092$0.001106$3.72M$27.15M
Sep 4, 2026Sep 5, 2026$0.001051$0.001340$0.001051$0.001124$4.16M$27.51M
Sep 3, 2026Sep 4, 2026$0.0009845$0.001050$0.0009593$0.001049$2.27M$24.49M
Sep 2, 2026Sep 3, 2026$0.0009817$0.0009957$0.0009741$0.0009845$2.16M$24.16M
Sep 1, 2026Sep 2, 2026$0.001013$0.001020$0.0009703$0.0009831$2.17M$24.50M
Aug 31, 2026Sep 1, 2026$0.001022$0.001031$0.001011$0.001013$2.31M$25.00M
Aug 30, 2026Aug 31, 2026$0.0009989$0.001078$0.0009957$0.001022$2.25M$25.17M
Aug 29, 2026Aug 30, 2026$0.001029$0.001031$0.0009927$0.0009969$2.48M$24.54M
Aug 28, 2026Aug 29, 2026$0.001051$0.001061$0.0009919$0.001022$2.27M$24.99M
Aug 27, 2026Aug 28, 2026$0.001043$0.001095$0.001039$0.001053$2.42M$25.94M
Aug 26, 2026Aug 27, 2026$0.001027$0.001046$0.001009$0.001043$2.46M$25.19M
Aug 25, 2026Aug 26, 2026$0.001117$0.001117$0.001021$0.001027$2.66M$26.12M
Aug 24, 2026Aug 25, 2026$0.001045$0.001158$0.001041$0.001117$2.63M$27.00M
Aug 23, 2026Aug 24, 2026$0.001025$0.001063$0.001012$0.001045$2.47M$25.56M
Aug 22, 2026Aug 23, 2026$0.001124$0.001133$0.001018$0.001023$2.60M$25.99M

Get a full overview of the Degen price history with our historical price data page. Access the entire Degen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Degen price, as well as historical DEGEN trading volume and market capitalization.

Track Degen's history in its entirety, ranging from the Degen starting price to the most recent DEGEN price data. Our DEGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app