Image of DEGEN
DEGENDegen
$0.001051
-3.14%
1D

Degen (DEGEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.001043$0.001104$0.001043$0.001076$2.68M$26.51M
Sep 8, 2026Sep 9, 2026$0.001082$0.001098$0.001034$0.001044$2.40M$26.03M
Sep 7, 2026Sep 8, 2026$0.001119$0.001122$0.001077$0.001080$2.52M$26.76M
Sep 6, 2026Sep 7, 2026$0.001106$0.001164$0.001086$0.001119$2.85M$27.16M
Sep 5, 2026Sep 6, 2026$0.001124$0.001137$0.001092$0.001106$3.72M$27.15M
Sep 4, 2026Sep 5, 2026$0.001051$0.001340$0.001051$0.001124$4.16M$27.51M
Sep 3, 2026Sep 4, 2026$0.0009845$0.001050$0.0009593$0.001049$2.27M$24.49M
Sep 2, 2026Sep 3, 2026$0.0009817$0.0009957$0.0009741$0.0009845$2.16M$24.16M
Sep 1, 2026Sep 2, 2026$0.001013$0.001020$0.0009703$0.0009831$2.17M$24.50M
Aug 31, 2026Sep 1, 2026$0.001022$0.001031$0.001011$0.001013$2.31M$25.00M
Aug 30, 2026Aug 31, 2026$0.0009989$0.001078$0.0009957$0.001022$2.25M$25.17M
Aug 29, 2026Aug 30, 2026$0.001029$0.001031$0.0009927$0.0009969$2.48M$24.54M
Aug 28, 2026Aug 29, 2026$0.001051$0.001061$0.0009919$0.001022$2.27M$24.99M
Aug 27, 2026Aug 28, 2026$0.001043$0.001095$0.001039$0.001053$2.42M$25.94M
Aug 26, 2026Aug 27, 2026$0.001027$0.001046$0.001009$0.001043$2.46M$25.19M
Aug 25, 2026Aug 26, 2026$0.001117$0.001117$0.001021$0.001027$2.66M$26.12M
Aug 24, 2026Aug 25, 2026$0.001045$0.001158$0.001041$0.001117$2.63M$27.00M
Aug 23, 2026Aug 24, 2026$0.001025$0.001063$0.001012$0.001045$2.47M$25.56M
Aug 22, 2026Aug 23, 2026$0.001124$0.001133$0.001018$0.001023$2.60M$25.99M
Aug 21, 2026Aug 22, 2026$0.001051$0.001132$0.001051$0.001124$3.10M$26.86M
Aug 20, 2026Aug 21, 2026$0.001028$0.001077$0.0009869$0.001055$3.75M$25.17M
Aug 19, 2026Aug 20, 2026$0.0008960$0.001076$0.0008853$0.001028$3.13M$23.06M
Aug 18, 2026Aug 19, 2026$0.0009608$0.0009654$0.0008814$0.0008966$3.22M$22.52M
Aug 17, 2026Aug 18, 2026$0.0009977$0.001004$0.0009595$0.0009608$2.91M$24.19M
Aug 16, 2026Aug 17, 2026$0.001015$0.001021$0.0009974$0.0009974$3.03M$24.66M
Aug 15, 2026Aug 16, 2026$0.0009908$0.001033$0.0009875$0.001015$3.08M$24.71M
Aug 14, 2026Aug 15, 2026$0.001034$0.001037$0.0009886$0.0009886$3.37M$25.00M
Aug 13, 2026Aug 14, 2026$0.001185$0.001191$0.0009538$0.001034$3.28M$26.73M
Aug 12, 2026Aug 13, 2026$0.001204$0.001216$0.001183$0.001185$3.33M$29.46M
Aug 11, 2026Aug 12, 2026$0.001248$0.001249$0.001209$0.001209$2.93M$30.13M
Aug 10, 2026Aug 11, 2026$0.001265$0.001292$0.001246$0.001252$3.47M$30.95M

Get a full overview of the Degen price history with our historical price data page. Access the entire Degen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Degen price, as well as historical DEGEN trading volume and market capitalization.

Track Degen's history in its entirety, ranging from the Degen starting price to the most recent DEGEN price data. Our DEGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app