logo
Image of DEGEN
DEGENDegen
$0.0008284
1.90%
1D

Degen (DEGEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0008093$0.0009988$0.0007910$0.0008145$4.69M$20.24M
Nov 9, 2026Nov 10, 2026$0.0008185$0.0008466$0.0007889$0.0008093$4.05M$19.92M
Nov 8, 2026Nov 9, 2026$0.0009286$0.0009430$0.0008071$0.0008185$6.88M$21.08M
Nov 7, 2026Nov 8, 2026$0.0008294$0.001257$0.0008290$0.0009286$5.51M$23.08M
Nov 6, 2026Nov 7, 2026$0.0008097$0.0008289$0.0007714$0.0008289$2.94M$19.71M
Nov 5, 2026Nov 6, 2026$0.0008648$0.0008692$0.0007997$0.0008097$3.35M$20.55M
Nov 4, 2026Nov 5, 2026$0.0008612$0.0008901$0.0008453$0.0008668$2.76M$21.18M
Nov 3, 2026Nov 4, 2026$0.0008353$0.0008697$0.0008337$0.0008621$2.80M$20.84M
Nov 2, 2026Nov 3, 2026$0.0008604$0.0008666$0.0008285$0.0008348$2.80M$20.65M
Nov 1, 2026Nov 2, 2026$0.0008703$0.0008751$0.0008575$0.0008622$2.66M$21.27M
Oct 31, 2026Nov 1, 2026$0.0008700$0.0008819$0.0008660$0.0008703$2.82M$21.40M
Oct 30, 2026Oct 31, 2026$0.0008761$0.0008761$0.0008485$0.0008716$2.63M$21.18M
Oct 29, 2026Oct 30, 2026$0.0009268$0.0009276$0.0008744$0.0008744$2.46M$22.25M
Oct 28, 2026Oct 29, 2026$0.0009240$0.0009315$0.0009141$0.0009247$2.45M$22.61M
Oct 27, 2026Oct 28, 2026$0.0009068$0.0009274$0.0008941$0.0009246$2.36M$22.24M
Oct 26, 2026Oct 27, 2026$0.0009070$0.0009084$0.0008954$0.0009049$2.50M$22.10M
Oct 25, 2026Oct 26, 2026$0.0009157$0.0009171$0.0008968$0.0009070$2.66M$22.22M
Oct 24, 2026Oct 25, 2026$0.0009384$0.0009419$0.0009020$0.0009136$2.85M$22.64M
Oct 23, 2026Oct 24, 2026$0.0009463$0.0009670$0.0009374$0.0009403$3.06M$23.43M
Oct 22, 2026Oct 23, 2026$0.0009778$0.0009821$0.0009382$0.0009463$3.09M$23.41M
Oct 21, 2026Oct 22, 2026$0.0009608$0.0009960$0.0009544$0.0009778$2.95M$23.97M
Oct 20, 2026Oct 21, 2026$0.0009588$0.0009646$0.0009369$0.0009606$2.93M$23.30M
Oct 19, 2026Oct 20, 2026$0.0009725$0.0009906$0.0009588$0.0009588$2.86M$23.85M
Oct 18, 2026Oct 19, 2026$0.0009376$0.0009890$0.0009363$0.0009721$3.04M$23.51M
Oct 17, 2026Oct 18, 2026$0.0009416$0.0009529$0.0009344$0.0009376$2.78M$23.05M
Oct 16, 2026Oct 17, 2026$0.0009505$0.0009783$0.0009389$0.0009416$2.86M$23.51M
Oct 15, 2026Oct 16, 2026$0.0009540$0.0009585$0.0009221$0.0009503$2.80M$23.09M
Oct 14, 2026Oct 15, 2026$0.0009759$0.0009850$0.0009501$0.0009540$2.79M$23.76M
Oct 13, 2026Oct 14, 2026$0.0009698$0.0009949$0.0009597$0.0009759$2.90M$24.04M
Oct 12, 2026Oct 13, 2026$0.001005$0.001012$0.0009678$0.0009678$3.09M$24.42M
Oct 11, 2026Oct 12, 2026$0.0009952$0.001003$0.0009866$0.001002$2.39M$24.40M

Get a full overview of the Degen price history with our historical price data page. Access the entire Degen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Degen price, as well as historical DEGEN trading volume and market capitalization.

Track Degen's history in its entirety, ranging from the Degen starting price to the most recent DEGEN price data. Our DEGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app