Image of DG
DGDeGate
$0.05136
-0.01%
1D

DeGate (DG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.05136$0.05136$0.05136$0.05136$13.82$4.49M
Sep 26, 2026Sep 27, 2026$0.05150$0.05150$0.05136$0.05136$1,907.92$4.49M
Sep 25, 2026Sep 26, 2026$0.05150$0.05150$0.05150$0.05150$4,764.96$4.50M
Sep 24, 2026Sep 25, 2026$0.05150$0.05150$0.05150$0.05150$4,764.96$4.50M
Sep 23, 2026Sep 24, 2026$0.05164$0.05164$0.05149$0.05150$4,087.07$4.50M
Sep 22, 2026Sep 23, 2026$0.05164$0.05165$0.05163$0.05163$617.42$4.51M
Sep 21, 2026Sep 22, 2026$0.05164$0.05164$0.05164$0.05164$2,574.44$4.51M
Sep 20, 2026Sep 21, 2026$0.05164$0.05164$0.05164$0.05164$2,574.44$4.51M
Sep 19, 2026Sep 20, 2026$0.05164$0.05164$0.05164$0.05164$2,574.36$4.51M
Sep 18, 2026Sep 19, 2026$0.05171$0.05171$0.05164$0.05164$615.14$4.51M
Sep 17, 2026Sep 18, 2026$0.05171$0.05171$0.05171$0.05171$110.37$4.52M
Sep 16, 2026Sep 17, 2026$0.03692$0.05172$0.03663$0.05171$1,117.25$4.08M
Sep 15, 2026Sep 16, 2026$0.05172$0.07403$0.03692$0.03692$2,812.10$3.59M
Sep 14, 2026Sep 15, 2026$0.03169$0.05173$0.03169$0.05172$13,938$3.87M
Sep 13, 2026Sep 14, 2026$0.03169$0.03169$0.03169$0.03169$34,808$2.77M
Sep 12, 2026Sep 13, 2026$0.05176$0.06999$0.03169$0.03169$25,379$3.34M
Sep 11, 2026Sep 12, 2026$0.05200$0.05200$0.05175$0.05176$711.12$4.53M
Sep 10, 2026Sep 11, 2026$0.05200$0.05200$0.05200$0.05200$481.11$4.54M
Sep 9, 2026Sep 10, 2026$0.05055$0.05200$0.05054$0.05200$672.80$4.50M
Sep 8, 2026Sep 9, 2026$0.05209$0.05209$0.04929$0.05055$1,064.36$4.44M
Sep 7, 2026Sep 8, 2026$0.05209$0.05209$0.05209$0.05209$701.29$4.55M
Sep 6, 2026Sep 7, 2026$0.05209$0.05209$0.05209$0.05209$701.29$4.55M
Sep 5, 2026Sep 6, 2026$0.05209$0.05209$0.05209$0.05209$701.29$4.55M
Sep 4, 2026Sep 5, 2026$0.05210$0.05210$0.05209$0.05209$701.30$4.55M
Sep 3, 2026Sep 4, 2026$0.05214$0.05214$0.05209$0.05210$207.77$4.55M
Sep 2, 2026Sep 3, 2026$0.05214$0.05214$0.05214$0.05214$24.44$4.55M
Sep 1, 2026Sep 2, 2026$0.05119$0.05214$0.05119$0.05214$112.56$4.52M
Aug 31, 2026Sep 1, 2026$0.05119$0.05119$0.05119$0.05119$255.16$4.47M
Aug 30, 2026Aug 31, 2026$0.05120$0.05120$0.05119$0.05119$260.82$4.47M
Aug 29, 2026Aug 30, 2026$0.05118$0.05121$0.05118$0.05120$42,174$4.47M
Aug 28, 2026Aug 29, 2026$0.04332$0.05119$0.04332$0.05119$41,809$4.26M

Get a full overview of the DeGate price history with our historical price data page. Access the entire DeGate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeGate price, as well as historical DG trading volume and market capitalization.

Track DeGate's history in its entirety, ranging from the DeGate starting price to the most recent DG price data. Our DG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app