logo
Image of DG
DGDeGate
$0.05528
32.40%
1D

DeGate (DG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.04175$0.05528$0.04175$0.05528$2,513.05$4.52M
Nov 13, 2026Nov 14, 2026$0.05413$0.05413$0.04175$0.04175$252.21$3.88M
Nov 12, 2026Nov 13, 2026$0.05413$0.05413$0.05413$0.05413$1,143.43$4.73M
Nov 11, 2026Nov 12, 2026$0.05412$0.05414$0.05411$0.05413$6,599.43$4.73M
Nov 10, 2026Nov 11, 2026$0.05271$0.05413$0.05143$0.05412$13,994$4.63M
Nov 9, 2026Nov 10, 2026$0.05271$0.05271$0.05271$0.05271$12,353$4.60M
Nov 8, 2026Nov 9, 2026$0.05271$0.05271$0.05271$0.05271$12,353$4.60M
Nov 7, 2026Nov 8, 2026$0.05271$0.05271$0.05271$0.05271$12,472$4.60M
Nov 6, 2026Nov 7, 2026$0.05219$0.05271$0.05217$0.05271$4,697.74$4.56M
Nov 5, 2026Nov 6, 2026$0.05252$0.05253$0.05219$0.05219$12,383$4.57M
Nov 4, 2026Nov 5, 2026$0.05037$0.05253$0.05037$0.05252$14,696$4.51M
Nov 3, 2026Nov 4, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Nov 2, 2026Nov 3, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Nov 1, 2026Nov 2, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Oct 31, 2026Nov 1, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Oct 30, 2026Oct 31, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Oct 29, 2026Oct 30, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Oct 28, 2026Oct 29, 2026$0.05037$0.05037$0.05037$0.05037$8,929.37$4.40M
Oct 27, 2026Oct 28, 2026$0.05036$0.05037$0.05036$0.05037$8,929.08$4.40M
Oct 26, 2026Oct 27, 2026$0.05047$0.05048$0.05036$0.05036$8,924.01$14.25M
Oct 24, 2026Oct 25, 2026$0.04995$0.04995$0.04994$0.04994$150.90$19.34M
Oct 23, 2026Oct 24, 2026$0.04994$0.04995$0.04993$0.04995$4,193.89$19.34M
Oct 22, 2026Oct 23, 2026$0.04970$0.05011$0.04968$0.04994$995.31$19.27M
Oct 20, 2026Oct 21, 2026$0.04998$0.04999$0.04997$0.04999$214.60$19.35M
Oct 19, 2026Oct 20, 2026$0.04967$0.04999$0.04967$0.04998$2,223.60$19.31M
Oct 18, 2026Oct 19, 2026$0.04987$0.04996$0.04967$0.04967$6,391.42$19.30M

Get a full overview of the DeGate price history with our historical price data page. Access the entire DeGate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeGate price, as well as historical DG trading volume and market capitalization.

Track DeGate's history in its entirety, ranging from the DeGate starting price to the most recent DG price data. Our DG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app