Image of DG
DGDeGate
$0.04155
0.00%
1D

DeGate (DG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 23, 2026Oct 24, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 22, 2026Oct 23, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 21, 2026Oct 22, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 20, 2026Oct 21, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 19, 2026Oct 20, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 18, 2026Oct 19, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 17, 2026Oct 18, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 16, 2026Oct 17, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 15, 2026Oct 16, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 14, 2026Oct 15, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 13, 2026Oct 14, 2026$0.04155$0.04155$0.04155$0.04155$6.45$3.63M
Oct 12, 2026Oct 13, 2026$0.04155$0.04156$0.04155$0.04155$6.45$3.63M
Oct 11, 2026Oct 12, 2026$0.04156$0.04156$0.04155$0.04155$664.85$3.63M
Oct 10, 2026Oct 11, 2026$0.04156$0.04156$0.04156$0.04156$1,176.95$3.63M
Oct 9, 2026Oct 10, 2026$0.04156$0.04157$0.04156$0.04156$1,176.95$3.63M
Oct 8, 2026Oct 9, 2026$0.05065$0.05065$0.04156$0.04157$2,746.61$14.52M
Oct 7, 2026Oct 8, 2026$0.05071$0.05071$0.05069$0.05070$34.80$19.63M
Oct 6, 2026Oct 7, 2026$0.05101$0.05101$0.05071$0.05071$164.74$19.67M
Oct 5, 2026Oct 6, 2026$0.05100$0.05101$0.05100$0.05101$5,279.34$19.75M
Oct 4, 2026Oct 5, 2026$0.05092$0.05092$0.05092$0.05092$8,332.92$19.72M
Oct 1, 2026Oct 2, 2026$0.05115$0.05115$0.05115$0.05115$401.99$19.81M
Sep 30, 2026Oct 1, 2026$0.05116$0.05116$0.05116$0.05116$1,135.80$19.81M
Sep 29, 2026Sep 30, 2026$0.05130$0.05130$0.05123$0.05123$2,003.61$19.84M
Sep 28, 2026Sep 29, 2026$0.05157$0.05157$0.05130$0.05130$1,968.63$19.89M
Sep 27, 2026Sep 28, 2026$0.05151$0.05152$0.05151$0.05151$12.79$19.95M
Sep 26, 2026Sep 27, 2026$0.05121$0.05152$0.05120$0.05151$130.66$19.90M
Sep 25, 2026Sep 26, 2026$0.05121$0.05121$0.05121$0.05121$137.00$19.83M

Get a full overview of the DeGate price history with our historical price data page. Access the entire DeGate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeGate price, as well as historical DG trading volume and market capitalization.

Track DeGate's history in its entirety, ranging from the DeGate starting price to the most recent DG price data. Our DG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app