Image of DG
DGDeGate
$0.03169
-38.76%
1D

DeGate (DG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.05200$0.05200$0.05175$0.05176$711.12$4.53M
Sep 10, 2026Sep 11, 2026$0.05200$0.05200$0.05200$0.05200$481.11$4.54M
Sep 9, 2026Sep 10, 2026$0.05055$0.05200$0.05054$0.05200$672.80$4.50M
Sep 8, 2026Sep 9, 2026$0.05209$0.05209$0.04929$0.05055$1,064.36$4.44M
Sep 7, 2026Sep 8, 2026$0.05209$0.05209$0.05209$0.05209$701.29$4.55M
Sep 6, 2026Sep 7, 2026$0.05209$0.05209$0.05209$0.05209$701.29$4.55M
Sep 5, 2026Sep 6, 2026$0.05209$0.05209$0.05209$0.05209$701.29$4.55M
Sep 4, 2026Sep 5, 2026$0.05210$0.05210$0.05209$0.05209$701.30$4.55M
Sep 3, 2026Sep 4, 2026$0.05214$0.05214$0.05209$0.05210$207.77$4.55M
Sep 2, 2026Sep 3, 2026$0.05214$0.05214$0.05214$0.05214$24.44$4.55M
Sep 1, 2026Sep 2, 2026$0.05119$0.05214$0.05119$0.05214$112.56$4.52M
Aug 31, 2026Sep 1, 2026$0.05119$0.05119$0.05119$0.05119$255.16$4.47M
Aug 30, 2026Aug 31, 2026$0.05120$0.05120$0.05119$0.05119$260.82$4.47M
Aug 29, 2026Aug 30, 2026$0.05118$0.05121$0.05118$0.05120$42,174$4.47M
Aug 28, 2026Aug 29, 2026$0.04332$0.05119$0.04332$0.05119$41,809$4.26M
Aug 27, 2026Aug 28, 2026$0.04332$0.04332$0.04332$0.04332$8,006.45$3.78M
Aug 26, 2026Aug 27, 2026$0.04331$0.04332$0.04331$0.04332$9,594.97$3.78M
Aug 25, 2026Aug 26, 2026$0.04175$0.04331$0.04175$0.04331$7,480.84$3.67M
Aug 24, 2026Aug 25, 2026$0.04175$0.04175$0.04175$0.04175$156.79$3.65M
Aug 23, 2026Aug 24, 2026$0.04175$0.04175$0.04175$0.04175$156.79$3.65M
Aug 22, 2026Aug 23, 2026$0.04175$0.04176$0.04175$0.04175$156.79$3.65M
Aug 21, 2026Aug 22, 2026$0.04176$0.04176$0.04175$0.04175$89.37$3.65M
Aug 20, 2026Aug 21, 2026$0.04176$0.04176$0.04176$0.04176$14.03$3.65M
Aug 19, 2026Aug 20, 2026$0.04176$0.04176$0.04175$0.04176$8,635.30$3.65M
Aug 18, 2026Aug 19, 2026$0.04096$0.04180$0.04096$0.04176$16,203$3.62M
Aug 17, 2026Aug 18, 2026$0.04096$0.04096$0.04096$0.04096$134.03$3.58M
Aug 16, 2026Aug 17, 2026$0.04100$0.04100$0.04096$0.04096$806.43$3.58M
Aug 15, 2026Aug 16, 2026$0.04100$0.04100$0.04100$0.04100$1,635.21$3.58M
Aug 14, 2026Aug 15, 2026$0.04101$0.04101$0.04100$0.04100$1,635.34$3.58M
Aug 13, 2026Aug 14, 2026$0.04124$0.04124$0.04101$0.04101$1,001.58$3.59M
Aug 12, 2026Aug 13, 2026$0.04124$0.04124$0.04124$0.04124$123.34$3.60M

Get a full overview of the DeGate price history with our historical price data page. Access the entire DeGate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeGate price, as well as historical DG trading volume and market capitalization.

Track DeGate's history in its entirety, ranging from the DeGate starting price to the most recent DG price data. Our DG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app