logo
Image of HOME
HOMEDeFi.app
$0.006997
8.73%
1D

DeFi.app (HOME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.006657$0.006719$0.006047$0.006423$32.10M$27.75M
Sep 19, 2026Sep 20, 2026$0.006031$0.006617$0.005925$0.006617$27.49M$27.10M
Sep 18, 2026Sep 19, 2026$0.005571$0.006047$0.005536$0.006028$9.91M$24.85M
Sep 17, 2026Sep 18, 2026$0.005433$0.005588$0.005395$0.005571$12.69M$23.67M
Sep 16, 2026Sep 17, 2026$0.005279$0.005576$0.005258$0.005433$14.97M$23.22M
Sep 15, 2026Sep 16, 2026$0.005400$0.005426$0.005084$0.005286$8.51M$22.76M
Sep 14, 2026Sep 15, 2026$0.005371$0.005487$0.005358$0.005401$6.80M$23.49M
Sep 13, 2026Sep 14, 2026$0.005497$0.005511$0.005346$0.005371$6.45M$23.60M
Sep 12, 2026Sep 13, 2026$0.005530$0.005593$0.005493$0.005498$9.29M$23.94M
Sep 11, 2026Sep 12, 2026$0.005419$0.005591$0.005296$0.005522$10.56M$23.56M
Sep 10, 2026Sep 11, 2026$0.005693$0.005703$0.005385$0.005411$14.59M$23.72M
Sep 9, 2026Sep 10, 2026$0.005985$0.006071$0.005520$0.005681$10.34M$25.69M
Sep 8, 2026Sep 9, 2026$0.006075$0.006089$0.005918$0.005983$10.06M$25.91M
Sep 7, 2026Sep 8, 2026$0.006077$0.006104$0.005968$0.006075$11.47M$25.96M
Sep 6, 2026Sep 7, 2026$0.006129$0.006213$0.006031$0.006077$10.20M$26.41M
Sep 5, 2026Sep 6, 2026$0.006029$0.006168$0.006020$0.006129$11.33M$26.33M
Sep 4, 2026Sep 5, 2026$0.006106$0.006107$0.005953$0.006025$14.86M$26.06M
Sep 3, 2026Sep 4, 2026$0.006039$0.006187$0.005933$0.006096$20.01M$26.18M
Sep 2, 2026Sep 3, 2026$0.005943$0.006498$0.005917$0.006024$39.83M$25.98M
Sep 1, 2026Sep 2, 2026$0.006123$0.006130$0.005906$0.005943$13.92M$25.95M
Aug 31, 2026Sep 1, 2026$0.006185$0.006335$0.006044$0.006123$19.48M$26.62M
Aug 30, 2026Aug 31, 2026$0.006187$0.006405$0.006144$0.006158$26.14M$27.14M
Aug 29, 2026Aug 30, 2026$0.006068$0.006615$0.006068$0.006178$38.66M$26.83M
Aug 28, 2026Aug 29, 2026$0.006188$0.006216$0.005924$0.006068$15.55M$26.33M
Aug 27, 2026Aug 28, 2026$0.006215$0.006242$0.006100$0.006188$20.60M$26.63M
Aug 26, 2026Aug 27, 2026$0.006143$0.006473$0.005964$0.006215$35.78M$26.63M
Aug 25, 2026Aug 26, 2026$0.006330$0.006551$0.006123$0.006143$26.78M$27.17M
Aug 24, 2026Aug 25, 2026$0.006195$0.006409$0.006137$0.006345$29.86M$26.98M
Aug 23, 2026Aug 24, 2026$0.006043$0.006442$0.006019$0.006208$33.87M$26.77M
Aug 22, 2026Aug 23, 2026$0.006484$0.006676$0.005998$0.006048$52.47M$26.98M
Aug 21, 2026Aug 22, 2026$0.006163$0.006690$0.006008$0.006469$44.09M$27.24M

Get a full overview of the DeFi.app price history with our historical price data page. Access the entire DeFi.app value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFi.app price, as well as historical HOME trading volume and market capitalization.

Track DeFi.app's history in its entirety, ranging from the DeFi.app starting price to the most recent HOME price data. Our HOME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app