logo
Image of HOME
HOMEDeFi.app
$0.004954
-2.34%
1D

DeFi.app (HOME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.005121$0.005224$0.005018$0.005115$4.37M$22.35M
Oct 15, 2026Oct 16, 2026$0.005101$0.005160$0.004717$0.005121$6.05M$21.65M
Oct 14, 2026Oct 15, 2026$0.005274$0.005366$0.005048$0.005067$5.08M$22.64M
Oct 13, 2026Oct 14, 2026$0.005370$0.005444$0.005077$0.005274$6.75M$22.94M
Oct 12, 2026Oct 13, 2026$0.005798$0.005871$0.005370$0.005382$5.37M$24.71M
Oct 11, 2026Oct 12, 2026$0.005748$0.005879$0.005615$0.005769$4.71M$24.97M
Oct 10, 2026Oct 11, 2026$0.005744$0.005868$0.005716$0.005748$5.00M$25.08M
Oct 9, 2026Oct 10, 2026$0.005607$0.005901$0.005548$0.005744$6.26M$24.65M
Oct 8, 2026Oct 9, 2026$0.005920$0.005965$0.005325$0.005631$7.19M$24.87M
Oct 7, 2026Oct 8, 2026$0.005913$0.005936$0.005402$0.005920$9.57M$24.56M
Oct 6, 2026Oct 7, 2026$0.005743$0.006031$0.005611$0.005925$8.18M$25.28M
Oct 5, 2026Oct 6, 2026$0.005686$0.005813$0.005594$0.005756$4.50M$24.68M
Oct 4, 2026Oct 5, 2026$0.005689$0.005800$0.005620$0.005686$4.65M$24.74M
Oct 3, 2026Oct 4, 2026$0.005762$0.005774$0.005594$0.005689$5.58M$24.62M
Oct 2, 2026Oct 3, 2026$0.005913$0.006011$0.005621$0.005774$5.18M$25.55M
Oct 1, 2026Oct 2, 2026$0.005987$0.006047$0.005829$0.005913$5.79M$25.74M
Sep 30, 2026Oct 1, 2026$0.005887$0.006146$0.005855$0.005959$5.78M$25.83M
Sep 29, 2026Sep 30, 2026$0.005904$0.006032$0.005732$0.005887$5.73M$25.55M
Sep 28, 2026Sep 29, 2026$0.006213$0.006225$0.005836$0.005892$6.45M$25.91M
Sep 27, 2026Sep 28, 2026$0.006390$0.006452$0.006184$0.006213$5.68M$27.43M
Sep 26, 2026Sep 27, 2026$0.006500$0.006616$0.006310$0.006390$8.21M$28.16M
Sep 25, 2026Sep 26, 2026$0.006305$0.006568$0.006282$0.006497$10.41M$27.78M
Sep 24, 2026Sep 25, 2026$0.005977$0.006460$0.005971$0.006305$11.91M$27.32M
Sep 23, 2026Sep 24, 2026$0.006522$0.006667$0.005932$0.005977$11.39M$27.35M
Sep 22, 2026Sep 23, 2026$0.006827$0.006976$0.006375$0.006508$15.36M$28.53M
Sep 21, 2026Sep 22, 2026$0.006410$0.007207$0.006410$0.006813$15.42M$29.67M
Sep 20, 2026Sep 21, 2026$0.006657$0.006719$0.006047$0.006423$19.35M$27.75M
Sep 19, 2026Sep 20, 2026$0.006031$0.006617$0.005925$0.006617$17.63M$27.10M
Sep 18, 2026Sep 19, 2026$0.005571$0.006047$0.005536$0.006028$6.40M$24.85M
Sep 17, 2026Sep 18, 2026$0.005433$0.005588$0.005395$0.005571$7.37M$23.68M

Get a full overview of the DeFi.app price history with our historical price data page. Access the entire DeFi.app value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFi.app price, as well as historical HOME trading volume and market capitalization.

Track DeFi.app's history in its entirety, ranging from the DeFi.app starting price to the most recent HOME price data. Our HOME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app