logo
Image of HOME
HOMEDeFi.app
$0.005455
-9.09%
1D

DeFi.app (HOME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.005985$0.006071$0.005520$0.005681$10.34M$25.69M
Sep 8, 2026Sep 9, 2026$0.006075$0.006089$0.005918$0.005983$10.06M$25.91M
Sep 7, 2026Sep 8, 2026$0.006077$0.006104$0.005968$0.006075$11.47M$25.96M
Sep 6, 2026Sep 7, 2026$0.006129$0.006213$0.006031$0.006077$10.20M$26.41M
Sep 5, 2026Sep 6, 2026$0.006029$0.006168$0.006020$0.006129$11.33M$26.33M
Sep 4, 2026Sep 5, 2026$0.006106$0.006107$0.005953$0.006025$14.86M$26.06M
Sep 3, 2026Sep 4, 2026$0.006039$0.006187$0.005933$0.006096$20.01M$26.18M
Sep 2, 2026Sep 3, 2026$0.005943$0.006498$0.005917$0.006024$39.83M$25.98M
Sep 1, 2026Sep 2, 2026$0.006123$0.006130$0.005906$0.005943$13.92M$25.95M
Aug 31, 2026Sep 1, 2026$0.006185$0.006335$0.006044$0.006123$19.48M$26.62M
Aug 30, 2026Aug 31, 2026$0.006187$0.006405$0.006144$0.006158$26.14M$27.14M
Aug 29, 2026Aug 30, 2026$0.006068$0.006615$0.006068$0.006178$38.66M$26.83M
Aug 28, 2026Aug 29, 2026$0.006188$0.006216$0.005924$0.006068$15.55M$26.33M
Aug 27, 2026Aug 28, 2026$0.006215$0.006242$0.006100$0.006188$20.60M$26.63M
Aug 26, 2026Aug 27, 2026$0.006143$0.006473$0.005964$0.006215$35.78M$26.63M
Aug 25, 2026Aug 26, 2026$0.006330$0.006551$0.006123$0.006143$26.78M$27.17M
Aug 24, 2026Aug 25, 2026$0.006195$0.006409$0.006137$0.006345$29.86M$26.98M
Aug 23, 2026Aug 24, 2026$0.006043$0.006442$0.006019$0.006208$33.87M$26.77M
Aug 22, 2026Aug 23, 2026$0.006484$0.006676$0.005998$0.006048$52.47M$26.98M
Aug 21, 2026Aug 22, 2026$0.006163$0.006690$0.006008$0.006469$44.09M$27.24M
Aug 20, 2026Aug 21, 2026$0.006088$0.006489$0.006029$0.006167$49.87M$26.66M
Aug 19, 2026Aug 20, 2026$0.006138$0.006354$0.005826$0.006088$49.02M$25.89M
Aug 18, 2026Aug 19, 2026$0.006671$0.006980$0.006182$0.006194$53.89M$27.68M
Aug 17, 2026Aug 18, 2026$0.007519$0.007519$0.006599$0.006671$58.94M$29.76M
Aug 16, 2026Aug 17, 2026$0.008798$0.008834$0.007220$0.007464$62.52M$33.32M
Aug 15, 2026Aug 16, 2026$0.009915$0.01026$0.008630$0.008752$77.81M$39.68M
Aug 14, 2026Aug 15, 2026$0.01011$0.01165$0.009751$0.009896$145.57M$45.45M
Aug 13, 2026Aug 14, 2026$0.009348$0.01114$0.009348$0.01006$107.88M$44.39M
Aug 12, 2026Aug 13, 2026$0.009254$0.009947$0.008903$0.009562$87.13M$40.07M
Aug 11, 2026Aug 12, 2026$0.008957$0.009407$0.008220$0.009241$149.50M$38.16M
Aug 10, 2026Aug 11, 2026$0.008770$0.01203$0.008770$0.009203$96.20M$41.74M

Get a full overview of the DeFi.app price history with our historical price data page. Access the entire DeFi.app value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFi.app price, as well as historical HOME trading volume and market capitalization.

Track DeFi.app's history in its entirety, ranging from the DeFi.app starting price to the most recent HOME price data. Our HOME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app