Image of WORM
WORMDeep Worm
$0.00005546
-3.94%
1D

Deep Worm (WORM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00005874$0.00005921$0.00005662$0.00005731$148.53$57,997
Sep 18, 2026Sep 19, 2026$0.00005291$0.00005917$0.00005128$0.00005874$436.07$55,798
Sep 17, 2026Sep 18, 2026$0.00005295$0.00005497$0.00005194$0.00005282$214.03$53,410
Sep 16, 2026Sep 17, 2026$0.00005246$0.00005707$0.00005084$0.00005295$261.22$52,500
Sep 15, 2026Sep 16, 2026$0.00005288$0.00005428$0.00005204$0.00005246$490.64$53,223
Sep 14, 2026Sep 15, 2026$0.00005171$0.00005381$0.00005157$0.00005288$143.60$52,798
Sep 13, 2026Sep 14, 2026$0.00005444$0.00005540$0.00005171$0.00005171$64.86$52,905
Sep 12, 2026Sep 13, 2026$0.00005379$0.00005457$0.00005262$0.00005444$247.39$53,779
Sep 11, 2026Sep 12, 2026$0.00005166$0.00005584$0.00005086$0.00005400$365.40$53,170
Sep 10, 2026Sep 11, 2026$0.00005179$0.00005482$0.00005116$0.00005166$20.25$53,161
Sep 9, 2026Sep 10, 2026$0.00005479$0.00005788$0.00005066$0.00005179$5.53$54,603
Sep 8, 2026Sep 9, 2026$0.00005512$0.00005697$0.00005209$0.00005477$76.20$54,636
Sep 7, 2026Sep 8, 2026$0.00005625$0.00005625$0.00005495$0.00005512$75.06$56,174
Sep 6, 2026Sep 7, 2026$0.00005480$0.00005802$0.00005480$0.00005625$71.74$56,049
Sep 5, 2026Sep 6, 2026$0.00005387$0.00005742$0.00005373$0.00005480$71.95$55,291
Sep 4, 2026Sep 5, 2026$0.00005580$0.00005609$0.00005268$0.00005385$24.70$54,698
Sep 3, 2026Sep 4, 2026$0.00005355$0.00005670$0.00005334$0.00005579$26.73$54,688
Sep 2, 2026Sep 3, 2026$0.00005353$0.00005474$0.00005186$0.00005355$219.24$53,116
Sep 1, 2026Sep 2, 2026$0.00005810$0.00005833$0.00005253$0.00005341$849.24$54,623
Aug 31, 2026Sep 1, 2026$0.00005635$0.00005975$0.00005635$0.00005821$59.76$58,239
Aug 30, 2026Aug 31, 2026$0.00005973$0.00006152$0.00005611$0.00005611$54.58$59,277
Aug 29, 2026Aug 30, 2026$0.00005874$0.00005998$0.00005666$0.00005973$35.11$58,667
Aug 28, 2026Aug 29, 2026$0.00006071$0.00006139$0.00005717$0.00005874$67.61$59,239
Aug 27, 2026Aug 28, 2026$0.00005645$0.00006163$0.00005600$0.00006081$105.99$58,335
Aug 26, 2026Aug 27, 2026$0.00005427$0.00005640$0.00005292$0.00005640$39.11$54,474
Aug 25, 2026Aug 26, 2026$0.00005467$0.00005739$0.00005376$0.00005433$13.38$55,701
Aug 24, 2026Aug 25, 2026$0.00005375$0.00005522$0.00005178$0.00005470$29.59$53,203
Aug 23, 2026Aug 24, 2026$0.00005257$0.00005432$0.00005069$0.00005375$66.14$52,747
Aug 22, 2026Aug 23, 2026$0.00005317$0.00005609$0.00005141$0.00005254$91.45$53,043
Aug 21, 2026Aug 22, 2026$0.00004936$0.00005476$0.00004836$0.00005317$61.17$51,207
Aug 20, 2026Aug 21, 2026$0.00004785$0.00005047$0.00004764$0.00004946$373.12$49,025

Get a full overview of the Deep Worm price history with our historical price data page. Access the entire Deep Worm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deep Worm price, as well as historical WORM trading volume and market capitalization.

Track Deep Worm's history in its entirety, ranging from the Deep Worm starting price to the most recent WORM price data. Our WORM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app