logo
Image of WORM
WORMDeep Worm
$0.00004896
0.99%
1D

Deep Worm (WORM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.00004915$0.00004935$0.00004829$0.00004863$6.37$48,834
Oct 24, 2026Oct 25, 2026$0.00005217$0.00005217$0.00004786$0.00004907$0.5427$51,025
Oct 23, 2026Oct 24, 2026$0.00005217$0.00005217$0.00005217$0.00005217$0.06732$52,167
Oct 22, 2026Oct 23, 2026$0.00005169$0.00005227$0.00005169$0.00005217$0.06731$52,163
Oct 21, 2026Oct 22, 2026$0.00005139$0.00005322$0.00005036$0.00005158$4.42$51,730
Oct 20, 2026Oct 21, 2026$0.00005056$0.00005192$0.00004972$0.00005129$233.37$50,738
Oct 19, 2026Oct 20, 2026$0.00005046$0.00005149$0.00004978$0.00005063$161.87$50,599
Oct 18, 2026Oct 19, 2026$0.00005010$0.00005066$0.00004855$0.00005046$7.50$49,631
Oct 17, 2026Oct 18, 2026$0.00005064$0.00005133$0.00004866$0.00004950$6.82$50,102
Oct 16, 2026Oct 17, 2026$0.00005079$0.00005412$0.00004844$0.00005051$8.71$50,715
Oct 15, 2026Oct 16, 2026$0.00005102$0.00005261$0.00004819$0.00005073$3.09$50,426
Oct 14, 2026Oct 15, 2026$0.00005111$0.00005297$0.00005005$0.00005084$1.66$51,374
Oct 13, 2026Oct 14, 2026$0.00005112$0.00005348$0.00004995$0.00005111$4.48$51,800
Oct 12, 2026Oct 13, 2026$0.00005400$0.00005531$0.00005046$0.00005109$232.18$53,076
Oct 11, 2026Oct 12, 2026$0.00005264$0.00005400$0.00005158$0.00005400$113.70$52,770
Oct 10, 2026Oct 11, 2026$0.00005204$0.00005330$0.00005176$0.00005264$208.67$52,234
Oct 9, 2026Oct 10, 2026$0.00005520$0.00005558$0.00005166$0.00005214$804.11$52,786
Oct 8, 2026Oct 9, 2026$0.00005853$0.00005914$0.00005310$0.00005515$57.12$56,712
Oct 7, 2026Oct 8, 2026$0.00006095$0.00006100$0.00005741$0.00005853$23.79$59,045
Oct 6, 2026Oct 7, 2026$0.00006100$0.00006215$0.00005918$0.00006108$14.46$60,525
Oct 5, 2026Oct 6, 2026$0.00006137$0.00006216$0.00005914$0.00006100$15.86$60,550
Oct 4, 2026Oct 5, 2026$0.00006044$0.00006236$0.00005954$0.00006123$5.56$60,981
Oct 3, 2026Oct 4, 2026$0.00005976$0.00006167$0.00005919$0.00006044$6.18$60,151
Oct 2, 2026Oct 3, 2026$0.00005938$0.00006217$0.00005761$0.00005980$38.65$60,426
Oct 1, 2026Oct 2, 2026$0.00005976$0.00006038$0.00005851$0.00005938$132.75$59,416
Sep 30, 2026Oct 1, 2026$0.00006003$0.00006166$0.00005926$0.00005976$26.02$60,360
Sep 29, 2026Sep 30, 2026$0.00006053$0.00006474$0.00005849$0.00006003$127.77$60,599
Sep 28, 2026Sep 29, 2026$0.00006208$0.00006299$0.00005850$0.00005965$17.09$60,862
Sep 27, 2026Sep 28, 2026$0.00006059$0.00006535$0.00005999$0.00006208$121.36$62,685
Sep 26, 2026Sep 27, 2026$0.00006285$0.00006425$0.00006013$0.00006034$89.76$61,908

Get a full overview of the Deep Worm price history with our historical price data page. Access the entire Deep Worm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deep Worm price, as well as historical WORM trading volume and market capitalization.

Track Deep Worm's history in its entirety, ranging from the Deep Worm starting price to the most recent WORM price data. Our WORM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app