logo
Image of WORM
WORMDeep Worm
$0.00006044
-0.63%
1D

Deep Worm (WORM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.00006137$0.00006216$0.00005914$0.00006100$15.86$60,550
Oct 4, 2026Oct 5, 2026$0.00006044$0.00006236$0.00005954$0.00006123$5.56$60,981
Oct 3, 2026Oct 4, 2026$0.00005976$0.00006167$0.00005919$0.00006044$6.18$60,151
Oct 2, 2026Oct 3, 2026$0.00005938$0.00006217$0.00005761$0.00005980$38.65$60,426
Oct 1, 2026Oct 2, 2026$0.00005976$0.00006038$0.00005851$0.00005938$132.75$59,416
Sep 30, 2026Oct 1, 2026$0.00006003$0.00006166$0.00005926$0.00005976$26.02$60,360
Sep 29, 2026Sep 30, 2026$0.00006053$0.00006474$0.00005849$0.00006003$127.77$60,599
Sep 28, 2026Sep 29, 2026$0.00006208$0.00006299$0.00005850$0.00005965$17.09$60,862
Sep 27, 2026Sep 28, 2026$0.00006059$0.00006535$0.00005999$0.00006208$121.36$62,685
Sep 26, 2026Sep 27, 2026$0.00006285$0.00006425$0.00006013$0.00006034$89.76$61,908
Sep 25, 2026Sep 26, 2026$0.00005989$0.00006271$0.00005966$0.00006271$102.58$61,181
Sep 24, 2026Sep 25, 2026$0.00005834$0.00006036$0.00005780$0.00005989$49.35$59,260
Sep 23, 2026Sep 24, 2026$0.00006100$0.00006202$0.00005742$0.00005835$152.53$59,795
Sep 22, 2026Sep 23, 2026$0.00006084$0.00006141$0.00005965$0.00006086$134.05$60,571
Sep 21, 2026Sep 22, 2026$0.00005692$0.00006132$0.00005685$0.00006084$38.02$59,370
Sep 20, 2026Sep 21, 2026$0.00005739$0.00005761$0.00005493$0.00005692$61.58$56,206
Sep 19, 2026Sep 20, 2026$0.00005874$0.00005921$0.00005662$0.00005731$148.53$57,997
Sep 18, 2026Sep 19, 2026$0.00005291$0.00005917$0.00005128$0.00005874$436.07$55,798
Sep 17, 2026Sep 18, 2026$0.00005295$0.00005497$0.00005194$0.00005282$214.03$53,410
Sep 16, 2026Sep 17, 2026$0.00005246$0.00005707$0.00005084$0.00005295$261.22$52,500
Sep 15, 2026Sep 16, 2026$0.00005288$0.00005428$0.00005204$0.00005246$490.64$53,223
Sep 14, 2026Sep 15, 2026$0.00005171$0.00005381$0.00005157$0.00005288$143.60$52,798
Sep 13, 2026Sep 14, 2026$0.00005444$0.00005540$0.00005171$0.00005171$64.86$52,905
Sep 12, 2026Sep 13, 2026$0.00005379$0.00005457$0.00005262$0.00005444$247.39$53,779
Sep 11, 2026Sep 12, 2026$0.00005166$0.00005584$0.00005086$0.00005400$365.40$53,170
Sep 10, 2026Sep 11, 2026$0.00005179$0.00005482$0.00005116$0.00005166$20.25$53,161
Sep 9, 2026Sep 10, 2026$0.00005479$0.00005788$0.00005066$0.00005179$5.53$54,603
Sep 8, 2026Sep 9, 2026$0.00005512$0.00005697$0.00005209$0.00005477$76.20$54,636
Sep 7, 2026Sep 8, 2026$0.00005625$0.00005625$0.00005495$0.00005512$75.06$56,174
Sep 6, 2026Sep 7, 2026$0.00005480$0.00005802$0.00005480$0.00005625$71.74$56,049

Get a full overview of the Deep Worm price history with our historical price data page. Access the entire Deep Worm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deep Worm price, as well as historical WORM trading volume and market capitalization.

Track Deep Worm's history in its entirety, ranging from the Deep Worm starting price to the most recent WORM price data. Our WORM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app