Image of DEOD
DEODDecentrawood
$0.02029
-0.60%
1D

Decentrawood (DEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.02058$0.02064$0.02024$0.02042$985,855$10.97M
Sep 29, 2026Sep 30, 2026$0.01928$0.02072$0.01926$0.02056$845,979$10.65M
Sep 28, 2026Sep 29, 2026$0.01938$0.01955$0.01916$0.01928$915,886$10.41M
Sep 27, 2026Sep 28, 2026$0.02015$0.02019$0.01873$0.01938$927,881$10.43M
Sep 26, 2026Sep 27, 2026$0.02002$0.02018$0.01987$0.02015$1.02M$10.77M
Sep 25, 2026Sep 26, 2026$0.01936$0.02007$0.01899$0.02001$1.36M$10.55M
Sep 24, 2026Sep 25, 2026$0.01956$0.01964$0.01931$0.01936$1.12M$10.44M
Sep 23, 2026Sep 24, 2026$0.02020$0.02024$0.01957$0.01957$1.16M$10.67M
Sep 22, 2026Sep 23, 2026$0.02044$0.02072$0.02015$0.02021$1.33M$10.88M
Sep 21, 2026Sep 22, 2026$0.02082$0.02086$0.02044$0.02045$2.40M$10.98M
Sep 20, 2026Sep 21, 2026$0.02098$0.02121$0.02056$0.02082$2.53M$11.11M
Sep 19, 2026Sep 20, 2026$0.02045$0.02140$0.02032$0.02098$3.69M$11.05M
Sep 18, 2026Sep 19, 2026$0.02033$0.02063$0.02017$0.02045$3.69M$10.85M
Sep 17, 2026Sep 18, 2026$0.02004$0.02035$0.01967$0.02035$3.48M$10.76M
Sep 16, 2026Sep 17, 2026$0.02019$0.02027$0.01966$0.02005$2.63M$10.81M
Sep 15, 2026Sep 16, 2026$0.02043$0.02048$0.01957$0.02019$1.88M$10.88M
Sep 14, 2026Sep 15, 2026$0.02094$0.02166$0.01977$0.02043$1.37M$11.37M
Sep 13, 2026Sep 14, 2026$0.02081$0.02140$0.02006$0.02094$1.91M$11.21M
Sep 12, 2026Sep 13, 2026$0.02281$0.02283$0.02008$0.02082$2.25M$11.48M
Sep 11, 2026Sep 12, 2026$0.02128$0.02504$0.02071$0.02281$2.28M$12.21M
Sep 10, 2026Sep 11, 2026$0.02124$0.02178$0.02054$0.02128$1.53M$11.67M
Sep 9, 2026Sep 10, 2026$0.02041$0.02178$0.02026$0.02124$2.08M$11.44M
Sep 8, 2026Sep 9, 2026$0.01917$0.02051$0.01902$0.02040$1.39M$10.79M
Sep 7, 2026Sep 8, 2026$0.01837$0.01950$0.01806$0.01917$782,746$10.24M
Sep 6, 2026Sep 7, 2026$0.01774$0.01863$0.01766$0.01840$707,393$9.93M
Sep 5, 2026Sep 6, 2026$0.01764$0.01777$0.01753$0.01774$1.04M$9.69M
Sep 4, 2026Sep 5, 2026$0.01770$0.01784$0.01746$0.01764$1.18M$9.68M
Sep 3, 2026Sep 4, 2026$0.01698$0.01773$0.01687$0.01770$997,723$9.51M
Sep 2, 2026Sep 3, 2026$0.01673$0.01721$0.01662$0.01698$674,370$9.34M
Sep 1, 2026Sep 2, 2026$0.01684$0.01708$0.01642$0.01673$689,678$9.27M

Get a full overview of the Decentrawood price history with our historical price data page. Access the entire Decentrawood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentrawood price, as well as historical DEOD trading volume and market capitalization.

Track Decentrawood's history in its entirety, ranging from the Decentrawood starting price to the most recent DEOD price data. Our DEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app