logo
Image of DEOD
DEODDecentrawood
$0.01916
6.87%
1D

Decentrawood (DEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01795$0.01897$0.01785$0.01883$1.16M$9.80M
Oct 14, 2026Oct 15, 2026$0.01794$0.01818$0.01788$0.01795$1.32M$9.70M
Oct 13, 2026Oct 14, 2026$0.01802$0.01814$0.01780$0.01794$1.18M$9.66M
Oct 12, 2026Oct 13, 2026$0.01814$0.01822$0.01779$0.01802$1.29M$9.71M
Oct 11, 2026Oct 12, 2026$0.01833$0.01837$0.01813$0.01814$1.35M$9.80M
Oct 10, 2026Oct 11, 2026$0.01818$0.01852$0.01811$0.01833$1.62M$9.86M
Oct 9, 2026Oct 10, 2026$0.01789$0.01822$0.01778$0.01818$2.24M$9.71M
Oct 8, 2026Oct 9, 2026$0.01808$0.01810$0.01784$0.01789$2.36M$9.69M
Oct 7, 2026Oct 8, 2026$0.01861$0.01866$0.01785$0.01809$1.54M$9.85M
Oct 6, 2026Oct 7, 2026$0.01888$0.01906$0.01859$0.01861$1.39M$10.18M
Oct 5, 2026Oct 6, 2026$0.01898$0.01907$0.01876$0.01895$802,105$10.22M
Oct 4, 2026Oct 5, 2026$0.01930$0.01937$0.01890$0.01898$789,827$10.31M
Oct 3, 2026Oct 4, 2026$0.01917$0.01938$0.01881$0.01930$917,683$10.31M
Oct 2, 2026Oct 3, 2026$0.02029$0.02049$0.01912$0.01917$1.11M$10.66M
Oct 1, 2026Oct 2, 2026$0.02042$0.02048$0.02009$0.02029$1.19M$10.89M
Sep 30, 2026Oct 1, 2026$0.02058$0.02064$0.02024$0.02042$985,855$10.97M
Sep 29, 2026Sep 30, 2026$0.01928$0.02072$0.01926$0.02056$845,979$10.65M
Sep 28, 2026Sep 29, 2026$0.01938$0.01955$0.01916$0.01928$915,886$10.41M
Sep 27, 2026Sep 28, 2026$0.02015$0.02019$0.01873$0.01938$927,881$10.43M
Sep 26, 2026Sep 27, 2026$0.02002$0.02018$0.01987$0.02015$1.02M$10.77M
Sep 25, 2026Sep 26, 2026$0.01936$0.02007$0.01899$0.02001$1.36M$10.55M
Sep 24, 2026Sep 25, 2026$0.01956$0.01964$0.01931$0.01936$1.11M$10.45M
Sep 23, 2026Sep 24, 2026$0.02020$0.02024$0.01957$0.01957$1.16M$10.67M
Sep 22, 2026Sep 23, 2026$0.02044$0.02072$0.02015$0.02021$1.33M$10.88M
Sep 21, 2026Sep 22, 2026$0.02082$0.02086$0.02044$0.02045$2.40M$10.98M
Sep 20, 2026Sep 21, 2026$0.02098$0.02121$0.02056$0.02082$2.53M$11.11M
Sep 19, 2026Sep 20, 2026$0.02045$0.02140$0.02032$0.02098$3.69M$11.05M
Sep 18, 2026Sep 19, 2026$0.02033$0.02063$0.02017$0.02045$3.69M$10.85M
Sep 17, 2026Sep 18, 2026$0.02004$0.02035$0.01967$0.02035$3.50M$10.75M
Sep 16, 2026Sep 17, 2026$0.02019$0.02027$0.01966$0.02005$2.63M$10.81M

Get a full overview of the Decentrawood price history with our historical price data page. Access the entire Decentrawood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentrawood price, as well as historical DEOD trading volume and market capitalization.

Track Decentrawood's history in its entirety, ranging from the Decentrawood starting price to the most recent DEOD price data. Our DEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app