logo
Image of DEOD
DEODDecentrawood
$0.01772
-0.37%
1D

Decentrawood (DEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.01777$0.01782$0.01751$0.01760$1.21M$9.28M
Oct 27, 2026Oct 28, 2026$0.01806$0.01875$0.01752$0.01777$1.40M$9.49M
Oct 26, 2026Oct 27, 2026$0.01821$0.01894$0.01806$0.01806$1.33M$9.64M
Oct 25, 2026Oct 26, 2026$0.01687$0.01865$0.01669$0.01821$1.64M$9.33M
Oct 24, 2026Oct 25, 2026$0.01671$0.01751$0.01656$0.01687$1.73M$9.03M
Oct 23, 2026Oct 24, 2026$0.01676$0.01702$0.01660$0.01671$1.87M$9.01M
Oct 22, 2026Oct 23, 2026$0.01723$0.01723$0.01674$0.01676$1.33M$9.10M
Oct 21, 2026Oct 22, 2026$0.01705$0.01733$0.01695$0.01723$1.67M$9.23M
Oct 20, 2026Oct 21, 2026$0.01704$0.01714$0.01683$0.01705$1.49M$9.16M
Oct 19, 2026Oct 20, 2026$0.01701$0.01739$0.01701$0.01704$1.36M$9.26M
Oct 18, 2026Oct 19, 2026$0.01843$0.01843$0.01692$0.01701$1.37M$9.48M
Oct 17, 2026Oct 18, 2026$0.01879$0.01895$0.01841$0.01843$1.80M$10.02M
Oct 16, 2026Oct 17, 2026$0.01883$0.01989$0.01876$0.01878$1.26M$10.24M
Oct 15, 2026Oct 16, 2026$0.01795$0.01897$0.01785$0.01883$1.16M$9.80M
Oct 14, 2026Oct 15, 2026$0.01794$0.01818$0.01788$0.01795$1.32M$9.70M
Oct 13, 2026Oct 14, 2026$0.01802$0.01814$0.01780$0.01794$1.18M$9.66M
Oct 12, 2026Oct 13, 2026$0.01814$0.01822$0.01779$0.01802$1.29M$9.71M
Oct 11, 2026Oct 12, 2026$0.01833$0.01837$0.01813$0.01814$1.35M$9.80M
Oct 10, 2026Oct 11, 2026$0.01818$0.01852$0.01811$0.01833$1.62M$9.86M
Oct 9, 2026Oct 10, 2026$0.01789$0.01822$0.01778$0.01818$2.24M$9.71M
Oct 8, 2026Oct 9, 2026$0.01808$0.01810$0.01784$0.01789$2.36M$9.69M
Oct 7, 2026Oct 8, 2026$0.01861$0.01866$0.01785$0.01809$1.54M$9.85M
Oct 6, 2026Oct 7, 2026$0.01888$0.01906$0.01859$0.01861$1.39M$10.18M
Oct 5, 2026Oct 6, 2026$0.01898$0.01907$0.01876$0.01895$802,105$10.22M
Oct 4, 2026Oct 5, 2026$0.01930$0.01937$0.01890$0.01898$789,827$10.31M
Oct 3, 2026Oct 4, 2026$0.01917$0.01938$0.01881$0.01930$917,683$10.31M
Oct 2, 2026Oct 3, 2026$0.02029$0.02049$0.01912$0.01917$1.11M$10.66M
Oct 1, 2026Oct 2, 2026$0.02042$0.02048$0.02009$0.02029$1.19M$10.89M
Sep 30, 2026Oct 1, 2026$0.02058$0.02064$0.02024$0.02042$985,855$10.97M
Sep 29, 2026Sep 30, 2026$0.01928$0.02072$0.01926$0.02056$845,979$10.65M

Get a full overview of the Decentrawood price history with our historical price data page. Access the entire Decentrawood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentrawood price, as well as historical DEOD trading volume and market capitalization.

Track Decentrawood's history in its entirety, ranging from the Decentrawood starting price to the most recent DEOD price data. Our DEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app