Image of DEOD
DEODDecentrawood
$0.02066
-9.73%
1D

Decentrawood (DEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.02128$0.02504$0.02071$0.02281$2.28M$12.21M
Sep 10, 2026Sep 11, 2026$0.02124$0.02178$0.02054$0.02128$1.53M$11.67M
Sep 9, 2026Sep 10, 2026$0.02041$0.02178$0.02026$0.02124$2.08M$11.44M
Sep 8, 2026Sep 9, 2026$0.01917$0.02051$0.01902$0.02040$1.39M$10.79M
Sep 7, 2026Sep 8, 2026$0.01837$0.01950$0.01806$0.01917$782,746$10.24M
Sep 6, 2026Sep 7, 2026$0.01774$0.01863$0.01766$0.01840$707,393$9.93M
Sep 5, 2026Sep 6, 2026$0.01764$0.01777$0.01753$0.01774$1.04M$9.69M
Sep 4, 2026Sep 5, 2026$0.01770$0.01784$0.01746$0.01764$1.18M$9.68M
Sep 3, 2026Sep 4, 2026$0.01698$0.01773$0.01687$0.01770$997,723$9.51M
Sep 2, 2026Sep 3, 2026$0.01673$0.01721$0.01662$0.01698$674,370$9.34M
Sep 1, 2026Sep 2, 2026$0.01684$0.01708$0.01642$0.01673$689,678$9.27M
Aug 31, 2026Sep 1, 2026$0.01729$0.01742$0.01669$0.01686$657,679$9.38M
Aug 30, 2026Aug 31, 2026$0.01713$0.01781$0.01706$0.01736$724,108$9.68M
Aug 29, 2026Aug 30, 2026$0.01674$0.01748$0.01674$0.01712$770,473$9.52M
Aug 28, 2026Aug 29, 2026$0.01639$0.01679$0.01638$0.01674$783,619$9.29M
Aug 27, 2026Aug 28, 2026$0.01632$0.01651$0.01599$0.01639$813,704$9.08M
Aug 26, 2026Aug 27, 2026$0.01646$0.01678$0.01615$0.01632$1.12M$9.09M
Aug 25, 2026Aug 26, 2026$0.01704$0.01707$0.01636$0.01646$1.10M$9.29M
Aug 24, 2026Aug 25, 2026$0.01702$0.01729$0.01681$0.01704$735,022$9.44M
Aug 23, 2026Aug 24, 2026$0.01719$0.01744$0.01697$0.01702$640,344$9.52M
Aug 22, 2026Aug 23, 2026$0.01711$0.01758$0.01663$0.01719$680,419$9.52M
Aug 21, 2026Aug 22, 2026$0.01726$0.01777$0.01698$0.01713$427,022$9.72M
Aug 20, 2026Aug 21, 2026$0.01686$0.01785$0.01684$0.01730$430,954$9.75M
Aug 19, 2026Aug 20, 2026$0.01648$0.01729$0.01635$0.01687$414,292$9.55M
Aug 18, 2026Aug 19, 2026$0.01727$0.01749$0.01637$0.01649$413,976$9.57M
Aug 17, 2026Aug 18, 2026$0.01696$0.01722$0.01667$0.01709$368,181$9.63M
Aug 16, 2026Aug 17, 2026$0.01716$0.01727$0.01633$0.01696$379,365$9.78M
Aug 15, 2026Aug 16, 2026$0.01731$0.01745$0.01636$0.01725$436,958$9.85M
Aug 14, 2026Aug 15, 2026$0.01854$0.01877$0.01716$0.01731$461,998$10.41M
Aug 13, 2026Aug 14, 2026$0.01922$0.01970$0.01817$0.01853$478,794$10.80M
Aug 12, 2026Aug 13, 2026$0.02066$0.02080$0.01826$0.01924$516,928$11.62M

Get a full overview of the Decentrawood price history with our historical price data page. Access the entire Decentrawood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentrawood price, as well as historical DEOD trading volume and market capitalization.

Track Decentrawood's history in its entirety, ranging from the Decentrawood starting price to the most recent DEOD price data. Our DEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app