Image of MANA
MANADecentraland
$0.08968
6.09%
1D

Decentraland (MANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.08949$0.09008$0.08315$0.08925$12.71M$171.76M
Oct 14, 2026Oct 15, 2026$0.09327$0.09468$0.08874$0.08949$9.78M$181.56M
Oct 13, 2026Oct 14, 2026$0.09125$0.09425$0.08816$0.09327$15.95M$182.52M
Oct 12, 2026Oct 13, 2026$0.09701$0.09845$0.09124$0.09132$14.57M$190.27M
Oct 11, 2026Oct 12, 2026$0.09450$0.09684$0.09264$0.09684$11.68M$188.30M
Oct 10, 2026Oct 11, 2026$0.09455$0.09707$0.09342$0.09450$15.55M$188.64M
Oct 9, 2026Oct 10, 2026$0.09202$0.09475$0.09030$0.09455$18.26M$184.30M
Oct 8, 2026Oct 9, 2026$0.1031$0.1037$0.08953$0.09221$39.24M$192.29M
Oct 7, 2026Oct 8, 2026$0.1021$0.1094$0.09693$0.1031$35.11M$203.25M
Oct 6, 2026Oct 7, 2026$0.1052$0.1056$0.1007$0.1020$23.54M$203.80M
Oct 5, 2026Oct 6, 2026$0.1035$0.1062$0.1008$0.1052$27.06M$205.08M
Oct 4, 2026Oct 5, 2026$0.1042$0.1088$0.1007$0.1035$58.27M$207.11M
Oct 3, 2026Oct 4, 2026$0.1004$0.1146$0.09756$0.1044$151.29M$206.27M
Oct 2, 2026Oct 3, 2026$0.08842$0.1087$0.08808$0.1007$91.22M$193.02M
Oct 1, 2026Oct 2, 2026$0.08897$0.08955$0.08723$0.08842$11.99M$176.00M
Sep 30, 2026Oct 1, 2026$0.08836$0.09166$0.08758$0.08896$15.83M$176.90M
Sep 29, 2026Sep 30, 2026$0.08985$0.09215$0.08710$0.08836$15.98M$177.61M
Sep 28, 2026Sep 29, 2026$0.09195$0.09233$0.08682$0.08966$15.35M$176.83M
Sep 27, 2026Sep 28, 2026$0.09115$0.09264$0.08987$0.09195$10.55M$181.08M
Sep 26, 2026Sep 27, 2026$0.09251$0.09286$0.09005$0.09115$18.11M$181.85M
Sep 25, 2026Sep 26, 2026$0.08752$0.09246$0.08752$0.09246$22.47M$179.62M
Sep 24, 2026Sep 25, 2026$0.08244$0.08843$0.08207$0.08743$14.03M$168.84M
Sep 23, 2026Sep 24, 2026$0.08793$0.08881$0.08193$0.08244$16.60M$170.70M
Sep 22, 2026Sep 23, 2026$0.08540$0.08861$0.08470$0.08785$16.78M$171.07M
Sep 21, 2026Sep 22, 2026$0.08194$0.08601$0.08134$0.08505$15.26M$167.09M
Sep 20, 2026Sep 21, 2026$0.08233$0.08376$0.07981$0.08194$16.84M$161.93M
Sep 19, 2026Sep 20, 2026$0.07827$0.08396$0.07827$0.08233$18.02M$161.12M
Sep 18, 2026Sep 19, 2026$0.07419$0.07827$0.07419$0.07827$11.11M$152.38M
Sep 17, 2026Sep 18, 2026$0.07300$0.07422$0.07219$0.07422$10.19M$145.14M
Sep 16, 2026Sep 17, 2026$0.07156$0.07300$0.07037$0.07300$11.92M$142.14M

Get a full overview of the Decentraland price history with our historical price data page. Access the entire Decentraland value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentraland price, as well as historical MANA trading volume and market capitalization.

Track Decentraland's history in its entirety, ranging from the Decentraland starting price to the most recent MANA price data. Our MANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app