Image of MANA
MANADecentraland
$0.08822
2.26%
1D

Decentraland (MANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.08540$0.08861$0.08470$0.08785$22.09M$171.07M
Sep 21, 2026Sep 22, 2026$0.08194$0.08601$0.08134$0.08505$19.72M$167.09M
Sep 20, 2026Sep 21, 2026$0.08233$0.08376$0.07981$0.08194$22.82M$161.93M
Sep 19, 2026Sep 20, 2026$0.07827$0.08396$0.07827$0.08233$24.52M$161.12M
Sep 18, 2026Sep 19, 2026$0.07419$0.07827$0.07419$0.07827$14.56M$152.38M
Sep 17, 2026Sep 18, 2026$0.07300$0.07422$0.07219$0.07422$12.81M$144.91M
Sep 16, 2026Sep 17, 2026$0.07156$0.07300$0.07037$0.07300$15.22M$142.14M
Sep 15, 2026Sep 16, 2026$0.07405$0.07446$0.07048$0.07156$14.12M$144.84M
Sep 14, 2026Sep 15, 2026$0.07466$0.07640$0.07389$0.07405$16.41M$149.03M
Sep 13, 2026Sep 14, 2026$0.07316$0.07801$0.07309$0.07469$16.90M$150.82M
Sep 12, 2026Sep 13, 2026$0.07167$0.07320$0.07167$0.07316$10.83M$144.48M
Sep 11, 2026Sep 12, 2026$0.07019$0.07346$0.06972$0.07162$12.38M$141.68M
Sep 10, 2026Sep 11, 2026$0.07333$0.07333$0.07010$0.07035$13.10M$142.69M
Sep 9, 2026Sep 10, 2026$0.07580$0.07650$0.07246$0.07329$12.24M$149.32M
Sep 8, 2026Sep 9, 2026$0.07497$0.07620$0.07405$0.07580$12.58M$149.88M
Sep 7, 2026Sep 8, 2026$0.07633$0.07659$0.07445$0.07497$13.30M$149.69M
Sep 6, 2026Sep 7, 2026$0.07499$0.07657$0.07406$0.07633$9.93M$148.94M
Sep 5, 2026Sep 6, 2026$0.07343$0.07524$0.07327$0.07499$10.68M$147.65M
Sep 4, 2026Sep 5, 2026$0.07630$0.07630$0.07282$0.07326$13.11M$147.67M
Sep 3, 2026Sep 4, 2026$0.07313$0.07578$0.07279$0.07578$11.92M$147.33M
Sep 2, 2026Sep 3, 2026$0.07278$0.07423$0.07173$0.07313$12.91M$145.34M
Sep 1, 2026Sep 2, 2026$0.07145$0.07316$0.07128$0.07282$11.65M$143.75M
Aug 31, 2026Sep 1, 2026$0.07165$0.07231$0.07024$0.07145$16.82M$141.69M
Aug 30, 2026Aug 31, 2026$0.07308$0.07666$0.07099$0.07149$17.77M$147.87M
Aug 29, 2026Aug 30, 2026$0.07433$0.07433$0.07276$0.07308$11.86M$145.50M
Aug 28, 2026Aug 29, 2026$0.07543$0.07618$0.07200$0.07433$12.67M$147.15M
Aug 27, 2026Aug 28, 2026$0.07443$0.07614$0.07295$0.07543$11.03M$147.66M
Aug 26, 2026Aug 27, 2026$0.07342$0.07443$0.07199$0.07443$13.00M$145.36M
Aug 25, 2026Aug 26, 2026$0.07467$0.07691$0.07225$0.07338$12.64M$148.29M
Aug 24, 2026Aug 25, 2026$0.07641$0.07642$0.07314$0.07454$13.16M$148.11M
Aug 23, 2026Aug 24, 2026$0.07444$0.07728$0.07194$0.07641$15.58M$148.64M

Get a full overview of the Decentraland price history with our historical price data page. Access the entire Decentraland value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentraland price, as well as historical MANA trading volume and market capitalization.

Track Decentraland's history in its entirety, ranging from the Decentraland starting price to the most recent MANA price data. Our MANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app