Image of MANA
MANADecentraland
$0.07288
2.39%
1D

Decentraland (MANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.07019$0.07346$0.06972$0.07162$12.38M$141.68M
Sep 10, 2026Sep 11, 2026$0.07333$0.07333$0.07010$0.07035$13.10M$142.69M
Sep 9, 2026Sep 10, 2026$0.07580$0.07650$0.07246$0.07329$12.24M$149.32M
Sep 8, 2026Sep 9, 2026$0.07497$0.07620$0.07405$0.07580$12.58M$149.88M
Sep 7, 2026Sep 8, 2026$0.07633$0.07659$0.07445$0.07497$13.30M$149.69M
Sep 6, 2026Sep 7, 2026$0.07499$0.07657$0.07406$0.07633$9.93M$148.94M
Sep 5, 2026Sep 6, 2026$0.07343$0.07524$0.07327$0.07499$10.68M$147.65M
Sep 4, 2026Sep 5, 2026$0.07630$0.07630$0.07282$0.07326$13.11M$147.67M
Sep 3, 2026Sep 4, 2026$0.07313$0.07578$0.07279$0.07578$11.92M$147.33M
Sep 2, 2026Sep 3, 2026$0.07278$0.07423$0.07173$0.07313$12.91M$145.34M
Sep 1, 2026Sep 2, 2026$0.07145$0.07316$0.07128$0.07282$11.65M$143.75M
Aug 31, 2026Sep 1, 2026$0.07165$0.07231$0.07024$0.07145$16.82M$141.69M
Aug 30, 2026Aug 31, 2026$0.07308$0.07666$0.07099$0.07149$17.77M$147.87M
Aug 29, 2026Aug 30, 2026$0.07433$0.07433$0.07276$0.07308$11.86M$145.50M
Aug 28, 2026Aug 29, 2026$0.07543$0.07618$0.07200$0.07433$12.67M$147.15M
Aug 27, 2026Aug 28, 2026$0.07443$0.07614$0.07295$0.07543$11.03M$147.66M
Aug 26, 2026Aug 27, 2026$0.07342$0.07443$0.07199$0.07443$13.00M$145.36M
Aug 25, 2026Aug 26, 2026$0.07467$0.07691$0.07225$0.07338$12.64M$148.29M
Aug 24, 2026Aug 25, 2026$0.07641$0.07642$0.07314$0.07454$13.16M$148.11M
Aug 23, 2026Aug 24, 2026$0.07444$0.07728$0.07194$0.07641$15.58M$148.64M
Aug 22, 2026Aug 23, 2026$0.07616$0.08070$0.07382$0.07444$27.21M$151.14M
Aug 21, 2026Aug 22, 2026$0.07008$0.07684$0.06967$0.07600$17.56M$145.91M
Aug 20, 2026Aug 21, 2026$0.06568$0.07003$0.06568$0.07000$13.16M$134.22M
Aug 19, 2026Aug 20, 2026$0.06267$0.06641$0.06235$0.06568$7.31M$126.17M
Aug 18, 2026Aug 19, 2026$0.06266$0.06353$0.06159$0.06270$6.89M$124.16M
Aug 17, 2026Aug 18, 2026$0.06233$0.06323$0.06231$0.06264$6.05M$124.74M
Aug 16, 2026Aug 17, 2026$0.06343$0.06343$0.06200$0.06232$6.16M$125.04M
Aug 15, 2026Aug 16, 2026$0.06412$0.06473$0.06343$0.06345$9.15M$127.12M
Aug 14, 2026Aug 15, 2026$0.06393$0.06489$0.06237$0.06384$9.10M$125.70M
Aug 13, 2026Aug 14, 2026$0.06333$0.06398$0.06287$0.06388$9.16M$126.15M
Aug 12, 2026Aug 13, 2026$0.06531$0.06632$0.06324$0.06331$8.60M$129.19M

Get a full overview of the Decentraland price history with our historical price data page. Access the entire Decentraland value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentraland price, as well as historical MANA trading volume and market capitalization.

Track Decentraland's history in its entirety, ranging from the Decentraland starting price to the most recent MANA price data. Our MANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app