logo
Image of DAWAE
DAWAEDawae
$0.0₅4417
0.66%
1D

Dawae (DAWAE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅5171$0.0₅5171$0.0₅4166$0.0₅4392$0.6938$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5171$0.0₅5171$0.0₅5171$0.0₅5171$0.002559$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5731$0.0₅5731$0.0₅5040$0.0₅5171$0.01249$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5722$0.0₅5795$0.0₅5689$0.0₅5731$0.03166$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5727$0.0₅5812$0.0₅5615$0.0₅5722$1.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5742$0.0₅5910$0.0₅5690$0.0₅5727$0.4008$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5715$0.0₅6194$0.0₅5694$0.0₅5742$26.13$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5715$0.0₅5715$0.0₅5715$0.0₅5715$26.04$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5568$0.0₅5724$0.0₅5568$0.0₅5715$26.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6161$0.0₅6168$0.0₅5525$0.0₅5545$23.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5421$0.0₅6341$0.0₅5421$0.0₅6153$0.1014$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5421$0.0₅5421$0.0₅5421$0.0₅5421$0.2609$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5659$0.0₅5771$0.0₅5321$0.0₅5421$0.7999$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5012$0.0₅5708$0.0₅5012$0.0₅5646$4.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$5.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$5.46$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$5.46$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4812$0.0₅5032$0.0₅4664$0.0₅5012$5.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5242$0.0₅5242$0.0₅4729$0.0₅4804$4.34$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6034$0.0₅6034$0.0₅5242$0.0₅5242$2.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6034$0.0₅6034$0.0₅6034$0.0₅6034$0.1493$0.00

Get a full overview of the Dawae price history with our historical price data page. Access the entire Dawae value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dawae price, as well as historical DAWAE trading volume and market capitalization.

Track Dawae's history in its entirety, ranging from the Dawae starting price to the most recent DAWAE price data. Our DAWAE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app