Image of DAWAE
DAWAEDawae
$0.0₅6034
0.00%
1D

Dawae (DAWAE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5749$0.0₅6034$0.0₅5732$0.0₅6034$0.1467$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5989$0.0₅6111$0.0₅5749$0.0₅5749$0.3468$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5989$0.0₅5989$0.0₅5989$0.0₅5989$0.5908$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5758$0.0₅6012$0.0₅5755$0.0₅5989$0.5836$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5744$0.0₅6110$0.0₅5703$0.0₅5758$0.5770$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6234$0.0₅6234$0.0₅5620$0.0₅5744$3.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6234$0.0₅6234$0.0₅6234$0.0₅6234$0.1535$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6282$0.0₅6317$0.0₅6108$0.0₅6234$0.1536$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6195$0.0₅6440$0.0₅6069$0.0₅6289$23.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6140$0.0₅6545$0.0₅6046$0.0₅6202$6.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6098$0.0₅6424$0.0₅6035$0.0₅6138$1.25$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6098$0.0₅6098$0.0₅6098$0.0₅6098$0.01675$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6102$0.0₅6242$0.0₅6009$0.0₅6098$0.01675$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6279$0.0₅6363$0.0₅5988$0.0₅6089$3.66$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6055$0.0₅6435$0.0₅6055$0.0₅6291$1.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6469$0.0₅6612$0.0₅6029$0.0₅6029$0.7724$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6547$0.0₅6725$0.0₅6315$0.0₅6469$112.76$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5994$0.0₅6981$0.0₅5994$0.0₅6547$31.46$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5994$0.0₅5994$0.0₅5994$0.0₅5994$0.1680$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6012$0.0₅6123$0.0₅5994$0.0₅5994$0.1688$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5932$0.0₅6122$0.0₅5932$0.0₅6019$6.33$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5932$0.0₅5932$0.0₅5932$0.0₅5932$8.70$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5839$0.0₅5998$0.0₅5632$0.0₅5932$10.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5901$0.0₅6237$0.0₅5765$0.0₅5836$2.62$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5471$0.0₅6070$0.0₅5360$0.0₅5901$0.5513$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4811$0.0₅5539$0.0₅4811$0.0₅5482$0.3019$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4735$0.0₅4832$0.0₅4718$0.0₅4811$0.05959$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4682$0.0₅4816$0.0₅4639$0.0₅4735$0.08825$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4682$0.0₅4682$0.0₅4682$0.0₅4682$0.1026$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4723$0.0₅4786$0.0₅4682$0.0₅4682$0.2398$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4708$0.0₅4815$0.0₅4686$0.0₅4723$49.80$0.00

Get a full overview of the Dawae price history with our historical price data page. Access the entire Dawae value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dawae price, as well as historical DAWAE trading volume and market capitalization.

Track Dawae's history in its entirety, ranging from the Dawae starting price to the most recent DAWAE price data. Our DAWAE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app