logo
Image of DAWAE
DAWAEDawae
$0.0₅5432
0.00%
1D

Dawae (DAWAE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅4897$0.0₅5432$0.0₅4741$0.0₅5432$0.04697$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4900$0.0₅4949$0.0₅4601$0.0₅4911$0.1067$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4417$0.0₅4893$0.0₅4417$0.0₅4892$1.41$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4417$0.0₅4417$0.0₅4417$0.0₅4417$1.44$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4392$0.0₅4430$0.0₅4366$0.0₅4417$1.50$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5171$0.0₅5171$0.0₅4166$0.0₅4392$0.6938$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5171$0.0₅5171$0.0₅5171$0.0₅5171$0.002559$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5731$0.0₅5731$0.0₅5040$0.0₅5171$0.01249$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5731$0.0₅5731$0.0₅5731$0.0₅5731$0.03166$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5722$0.0₅5795$0.0₅5689$0.0₅5731$0.03166$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5727$0.0₅5812$0.0₅5615$0.0₅5722$1.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5742$0.0₅5910$0.0₅5690$0.0₅5727$0.4008$0.00

Get a full overview of the Dawae price history with our historical price data page. Access the entire Dawae value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dawae price, as well as historical DAWAE trading volume and market capitalization.

Track Dawae's history in its entirety, ranging from the Dawae starting price to the most recent DAWAE price data. Our DAWAE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app