logo
Image of DAMMIT
DAMMITDAM IT
$0.00001378
16.51%
1D

DAM IT (DAMMIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.00001183$0.00001183$0.00001183$0.00001183$2.77$0.00
Sep 29, 2026Sep 30, 2026$0.00001183$0.00001183$0.00001183$0.00001183$2.77$0.00
Sep 28, 2026Sep 29, 2026$0.00001209$0.00001226$0.00001143$0.00001183$11.36$0.00
Sep 27, 2026Sep 28, 2026$0.00001148$0.00001285$0.00001148$0.00001209$19.48$0.00
Sep 26, 2026Sep 27, 2026$0.00001148$0.00001148$0.00001148$0.00001148$2.35$0.00
Sep 25, 2026Sep 26, 2026$0.00001148$0.00001148$0.00001148$0.00001148$2.35$0.00
Sep 24, 2026Sep 25, 2026$0.00001130$0.00001167$0.00001113$0.00001148$3.88$0.00
Sep 23, 2026Sep 24, 2026$0.00001009$0.00001201$0.00001009$0.00001130$6.00$0.00
Sep 22, 2026Sep 23, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 21, 2026Sep 22, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 20, 2026Sep 21, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 19, 2026Sep 20, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 18, 2026Sep 19, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 17, 2026Sep 18, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 16, 2026Sep 17, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 15, 2026Sep 16, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 14, 2026Sep 15, 2026$0.00001009$0.00001009$0.00001009$0.00001009$9.54$0.00
Sep 13, 2026Sep 14, 2026$0.00001038$0.00001057$0.0₅9939$0.00001009$28.37$0.00
Sep 12, 2026Sep 13, 2026$0.00001037$0.00001051$0.00001002$0.00001038$85.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9343$0.00001041$0.0₅9343$0.00001041$7.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9343$0.0₅9343$0.0₅9343$0.0₅9343$7.09$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9928$0.00001049$0.0₅9343$0.0₅9343$32.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9982$0.00001048$0.0₅9475$0.0₅9925$35.85$0.00
Sep 7, 2026Sep 8, 2026$0.00001007$0.00001013$0.0₅9596$0.0₅9982$29.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9418$0.00001021$0.0₅9396$0.00001008$155.92$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8725$0.0₅9889$0.0₅8702$0.0₅9429$83.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8727$0.0₅9122$0.0₅8570$0.0₅8721$74.40$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8394$0.0₅9060$0.0₅8361$0.0₅8725$32.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8649$0.0₅8755$0.0₅8217$0.0₅8394$16.46$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8744$0.0₅8989$0.0₅8487$0.0₅8631$28.95$0.00

Get a full overview of the DAM IT price history with our historical price data page. Access the entire DAM IT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DAM IT price, as well as historical DAMMIT trading volume and market capitalization.

Track DAM IT's history in its entirety, ranging from the DAM IT starting price to the most recent DAMMIT price data. Our DAMMIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app