logo
Image of DAMMIT
DAMMITDAM IT
$0.00001009
-4.38%
1D

DAM IT (DAMMIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00001038$0.00001057$0.0₅9939$0.00001009$28.37$0.00
Sep 12, 2026Sep 13, 2026$0.00001037$0.00001051$0.00001002$0.00001038$85.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9343$0.00001041$0.0₅9343$0.00001041$7.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9343$0.0₅9343$0.0₅9343$0.0₅9343$7.09$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9928$0.00001049$0.0₅9343$0.0₅9343$32.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9982$0.00001048$0.0₅9475$0.0₅9925$35.85$0.00
Sep 7, 2026Sep 8, 2026$0.00001007$0.00001013$0.0₅9596$0.0₅9982$29.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9418$0.00001021$0.0₅9396$0.00001008$155.92$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8725$0.0₅9889$0.0₅8702$0.0₅9429$83.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8727$0.0₅9122$0.0₅8570$0.0₅8721$74.40$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8394$0.0₅9060$0.0₅8361$0.0₅8725$32.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8649$0.0₅8755$0.0₅8217$0.0₅8394$16.46$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8744$0.0₅8989$0.0₅8487$0.0₅8631$28.95$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9318$0.0₅9318$0.0₅8721$0.0₅8760$6.91$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9318$0.0₅9318$0.0₅9318$0.0₅9318$3.08$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9165$0.0₅9402$0.0₅8828$0.0₅9318$16.73$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9031$0.0₅9435$0.0₅8969$0.0₅9165$82.81$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9031$0.0₅9031$0.0₅9031$0.0₅9031$0.6828$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9033$0.0₅9199$0.0₅8991$0.0₅9031$2.42$0.00
Aug 25, 2026Aug 26, 2026$0.00001022$0.00001057$0.0₅8948$0.0₅9043$761.36$0.00
Aug 24, 2026Aug 25, 2026$0.00001394$0.00001417$0.0₅9927$0.00001022$244.22$0.00
Aug 23, 2026Aug 24, 2026$0.00001455$0.00001494$0.00001361$0.00001394$179.34$0.00
Aug 22, 2026Aug 23, 2026$0.00001550$0.00001601$0.00001440$0.00001454$398.78$0.00
Aug 21, 2026Aug 22, 2026$0.00001382$0.00001550$0.00001354$0.00001550$263.56$0.00
Aug 20, 2026Aug 21, 2026$0.00001386$0.00001490$0.00001386$0.00001431$237.69$0.00
Aug 19, 2026Aug 20, 2026$0.00001262$0.00001417$0.00001255$0.00001386$250.37$0.00
Aug 18, 2026Aug 19, 2026$0.00001224$0.00001291$0.00001194$0.00001262$1,485.39$0.00
Aug 17, 2026Aug 18, 2026$0.00001231$0.00001272$0.00001208$0.00001218$262.86$0.00
Aug 16, 2026Aug 17, 2026$0.00001598$0.00001600$0.00001182$0.00001231$4,928.54$0.00
Aug 15, 2026Aug 16, 2026$0.00005886$0.00005964$0.00001596$0.00001598$6,974.35$0.00
Aug 14, 2026Aug 15, 2026$0.00006089$0.00006203$0.00005546$0.00005886$7,368.42$0.00

Get a full overview of the DAM IT price history with our historical price data page. Access the entire DAM IT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DAM IT price, as well as historical DAMMIT trading volume and market capitalization.

Track DAM IT's history in its entirety, ranging from the DAM IT starting price to the most recent DAMMIT price data. Our DAMMIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app