Image of DAI
DAIMulti-Collateral Dai
$0.9995
-0.27%
1D

Multi-Collateral Dai (DAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$1.000$1.00$0.9996$1.00$13.38M$4.60B
Sep 13, 2026Sep 14, 2026$1.00$1.00$0.9993$1.000$10.51M$4.58B
Sep 12, 2026Sep 13, 2026$0.9997$1.00$0.9987$1.00$12.78M$4.59B
Sep 11, 2026Sep 12, 2026$0.9993$1.00$0.9923$0.9997$12.55M$4.58B
Sep 10, 2026Sep 11, 2026$0.9995$1.00$0.9978$0.9993$12.91M$4.60B
Sep 9, 2026Sep 10, 2026$1.00$1.01$0.9955$0.9995$14.87M$4.58B
Sep 8, 2026Sep 9, 2026$0.9995$1.00$0.9966$1.00$12.88M$4.60B
Sep 7, 2026Sep 8, 2026$1.00$1.01$0.9973$0.9996$14.63M$4.60B
Sep 6, 2026Sep 7, 2026$1.00$1.00$0.9982$1.00$15.41M$4.60B
Sep 5, 2026Sep 6, 2026$1.00$1.00$0.9995$1.00$16.54M$4.59B
Sep 4, 2026Sep 5, 2026$1.00$1.00$0.9957$1.00$18.51M$4.59B
Sep 3, 2026Sep 4, 2026$1.00$1.00$0.9999$1.00$15.35M$4.57B
Sep 2, 2026Sep 3, 2026$0.9991$1.00$0.9970$1.00$14.01M$4.58B
Sep 1, 2026Sep 2, 2026$1.00$1.00$0.9971$0.9991$15.92M$4.59B
Aug 31, 2026Sep 1, 2026$0.9993$1.00$0.9976$1.00$18.07M$4.58B
Aug 30, 2026Aug 31, 2026$0.9999$1.00$0.9977$0.9993$15.91M$4.58B
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9988$0.9999$26.13M$4.58B
Aug 28, 2026Aug 29, 2026$0.9998$1.00$0.9971$1.00$38.85M$4.59B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9982$0.9998$16.94M$4.58B
Aug 26, 2026Aug 27, 2026$0.9995$1.00$0.9987$1.00$16.54M$4.57B
Aug 25, 2026Aug 26, 2026$0.9993$1.00$0.9981$0.9997$20.92M$4.57B
Aug 24, 2026Aug 25, 2026$0.9999$1.01$0.9956$0.9993$18.48M$4.58B
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9974$0.9999$19.47M$4.58B
Aug 22, 2026Aug 23, 2026$1.01$1.01$0.9894$1.00$22.00M$4.58B
Aug 21, 2026Aug 22, 2026$1.00$1.01$0.9972$1.01$24.78M$4.56B
Aug 20, 2026Aug 21, 2026$1.00$1.00$0.9985$1.00$27.34M$4.56B
Aug 19, 2026Aug 20, 2026$0.9997$1.01$0.9988$1.00$18.57M$4.57B
Aug 18, 2026Aug 19, 2026$1.00$1.00$0.9983$0.9997$14.81M$4.57B
Aug 17, 2026Aug 18, 2026$1.00$1.00$0.9983$1.00$16.15M$4.57B
Aug 16, 2026Aug 17, 2026$0.9999$1.00$0.9984$0.9996$15.40M$4.58B
Aug 15, 2026Aug 16, 2026$1.00$1.00$0.9995$0.9997$16.04M$4.58B

Get a full overview of the Multi-Collateral Dai price history with our historical price data page. Access the entire Multi-Collateral Dai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multi-Collateral Dai price, as well as historical DAI trading volume and market capitalization.

Track Multi-Collateral Dai's history in its entirety, ranging from the Multi-Collateral Dai starting price to the most recent DAI price data. Our DAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app