Image of DAI
DAIMulti-Collateral Dai
$1.00
-0.02%
1D

Multi-Collateral Dai (DAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$1.00$1.00$0.9983$0.9990$9.65M$4.55B
Oct 11, 2026Oct 12, 2026$0.9998$1.01$0.9990$1.00$11.12M$4.55B
Oct 10, 2026Oct 11, 2026$0.9998$1.02$0.9994$0.9998$18.43M$4.55B
Oct 9, 2026Oct 10, 2026$1.00$1.00$0.9979$0.9998$12.26M$4.56B
Oct 8, 2026Oct 9, 2026$0.9992$1.00$0.9950$1.00$11.67M$4.56B
Oct 7, 2026Oct 8, 2026$1.00$1.00$0.9954$0.9992$24.10M$4.58B
Oct 6, 2026Oct 7, 2026$1.000$1.00$0.9987$1.00$16.07M$4.59B
Oct 5, 2026Oct 6, 2026$0.9994$1.00$0.9989$1.00$13.69M$4.59B
Oct 4, 2026Oct 5, 2026$1.00$1.00$0.9994$0.9995$11.31M$4.60B
Oct 3, 2026Oct 4, 2026$0.9995$1.00$0.9992$1.00$11.58M$4.60B
Oct 2, 2026Oct 3, 2026$1.00$1.00$0.9969$0.9995$12.02M$4.60B
Oct 1, 2026Oct 2, 2026$0.9963$1.00$0.9933$1.00$12.13M$4.58B
Sep 30, 2026Oct 1, 2026$0.9994$1.00$0.9930$0.9963$15.18M$4.57B
Sep 29, 2026Sep 30, 2026$1.00$1.00$0.9969$0.9993$15.78M$4.60B
Sep 28, 2026Sep 29, 2026$0.9999$1.00$0.9962$1.00$15.35M$4.60B
Sep 27, 2026Sep 28, 2026$0.9999$1.01$0.9944$0.9999$12.49M$4.59B
Sep 26, 2026Sep 27, 2026$1.00$1.00$0.9931$1.000$9.68M$4.59B
Sep 25, 2026Sep 26, 2026$0.9981$1.00$0.9949$1.00$11.22M$4.58B
Sep 24, 2026Sep 25, 2026$0.9999$1.00$0.9943$0.9982$11.14M$4.58B
Sep 23, 2026Sep 24, 2026$1.00$1.00$0.9957$1.00$11.28M$4.59B
Sep 22, 2026Sep 23, 2026$0.9996$1.00$0.9989$1.00$12.06M$4.59B
Sep 21, 2026Sep 22, 2026$0.9973$1.00$0.9954$0.9995$12.26M$4.60B
Sep 20, 2026Sep 21, 2026$0.9993$1.01$0.9950$0.9973$23.81M$4.60B
Sep 19, 2026Sep 20, 2026$0.9985$1.00$0.9974$0.9993$27.55M$4.58B
Sep 18, 2026Sep 19, 2026$0.9997$1.00$0.9965$0.9985$22.23M$4.57B
Sep 17, 2026Sep 18, 2026$1.00$1.00$0.9992$0.9998$18.19M$4.58B
Sep 16, 2026Sep 17, 2026$0.9998$1.00$0.9971$1.00$16.37M$4.58B
Sep 15, 2026Sep 16, 2026$1.00$1.00$0.9973$0.9998$19.45M$4.58B
Sep 14, 2026Sep 15, 2026$1.000$1.00$0.9996$1.00$13.38M$4.60B
Sep 13, 2026Sep 14, 2026$1.00$1.00$0.9993$1.000$10.51M$4.58B

Get a full overview of the Multi-Collateral Dai price history with our historical price data page. Access the entire Multi-Collateral Dai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multi-Collateral Dai price, as well as historical DAI trading volume and market capitalization.

Track Multi-Collateral Dai's history in its entirety, ranging from the Multi-Collateral Dai starting price to the most recent DAI price data. Our DAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app