Image of DAI
DAIMulti-Collateral Dai
$1.000
-0.10%
1D

Multi-Collateral Dai (DAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.9993$1.00$0.9976$1.00$18.07M$4.58B
Aug 30, 2026Aug 31, 2026$0.9999$1.00$0.9977$0.9993$15.91M$4.58B
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9988$0.9999$26.13M$4.58B
Aug 28, 2026Aug 29, 2026$0.9998$1.00$0.9971$1.00$38.85M$4.59B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9982$0.9998$16.94M$4.58B
Aug 26, 2026Aug 27, 2026$0.9995$1.00$0.9987$1.00$16.54M$4.57B
Aug 25, 2026Aug 26, 2026$0.9993$1.00$0.9981$0.9997$20.92M$4.57B
Aug 24, 2026Aug 25, 2026$0.9999$1.01$0.9956$0.9993$18.48M$4.58B
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9974$0.9999$19.47M$4.58B
Aug 22, 2026Aug 23, 2026$1.01$1.01$0.9894$1.00$22.00M$4.58B
Aug 21, 2026Aug 22, 2026$1.00$1.01$0.9972$1.01$24.78M$4.56B
Aug 20, 2026Aug 21, 2026$1.00$1.00$0.9985$1.00$27.34M$4.56B
Aug 19, 2026Aug 20, 2026$0.9997$1.01$0.9988$1.00$18.57M$4.57B
Aug 18, 2026Aug 19, 2026$1.00$1.00$0.9983$0.9997$14.81M$4.57B
Aug 17, 2026Aug 18, 2026$1.00$1.00$0.9983$1.00$16.15M$4.57B
Aug 16, 2026Aug 17, 2026$0.9999$1.00$0.9984$0.9996$15.40M$4.58B
Aug 15, 2026Aug 16, 2026$1.00$1.00$0.9995$0.9997$16.04M$4.58B
Aug 14, 2026Aug 15, 2026$0.9997$1.02$0.9968$1.00$16.15M$4.58B
Aug 13, 2026Aug 14, 2026$0.9994$0.9999$0.9992$0.9997$18.84M$4.58B
Aug 12, 2026Aug 13, 2026$1.00$1.00$0.9984$0.9999$22.47M$4.58B
Aug 11, 2026Aug 12, 2026$1.00$1.00$0.9970$1.000$20.26M$4.57B
Aug 10, 2026Aug 11, 2026$0.9994$1.00$0.9988$1.00$16.01M$4.58B
Aug 9, 2026Aug 10, 2026$0.9998$1.00$0.9986$0.9996$17.24M$4.59B
Aug 8, 2026Aug 9, 2026$0.9999$1.00$0.9907$0.9998$21.91M$4.59B
Aug 7, 2026Aug 8, 2026$0.9997$1.00$0.9991$0.9999$24.75M$4.58B
Aug 6, 2026Aug 7, 2026$0.9997$1.00$0.9986$0.9997$19.08M$4.59B
Aug 5, 2026Aug 6, 2026$0.9997$1.00$0.9984$0.9997$17.49M$4.59B
Aug 4, 2026Aug 5, 2026$0.9998$1.01$0.9993$0.9997$21.14M$4.58B
Aug 3, 2026Aug 4, 2026$0.9995$1.00$0.9978$0.9998$26.13M$4.59B
Aug 2, 2026Aug 3, 2026$0.9999$1.00$0.9902$0.9995$31.14M$4.59B
Aug 1, 2026Aug 2, 2026$1.00$1.00$0.9984$0.9999$21.67M$4.59B

Get a full overview of the Multi-Collateral Dai price history with our historical price data page. Access the entire Multi-Collateral Dai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multi-Collateral Dai price, as well as historical DAI trading volume and market capitalization.

Track Multi-Collateral Dai's history in its entirety, ranging from the Multi-Collateral Dai starting price to the most recent DAI price data. Our DAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app