logo
Image of DAI
DAIMulti-Collateral Dai
$0.9999
-0.01%
1D

Multi-Collateral Dai (DAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$1.00$1.00$0.9929$0.9995$4.21M$4.52B
Nov 1, 2026Nov 2, 2026$0.9996$1.00$0.9955$1.00$3.66M$4.54B
Oct 31, 2026Nov 1, 2026$1.00$1.00$0.9987$0.9996$5.81M$4.54B
Oct 30, 2026Oct 31, 2026$0.9891$1.02$0.9659$1.00$17.40M$4.55B
Oct 29, 2026Oct 30, 2026$0.9996$1.00$0.9650$0.9890$6.42M$4.52B
Oct 28, 2026Oct 29, 2026$0.9988$1.00$0.9973$0.9995$5.73M$4.52B
Oct 27, 2026Oct 28, 2026$0.9998$1.00$0.9877$0.9988$7.60M$4.52B
Oct 26, 2026Oct 27, 2026$0.9997$1.00$0.9928$0.9998$5.11M$4.53B
Oct 25, 2026Oct 26, 2026$1.00$1.00$0.9954$0.9997$5.09M$4.53B
Oct 24, 2026Oct 25, 2026$0.9988$1.00$0.9951$1.00$4.86M$4.53B
Oct 23, 2026Oct 24, 2026$0.9996$1.00$0.9982$0.9985$5.00M$4.54B
Oct 22, 2026Oct 23, 2026$0.9985$1.00$0.9971$0.9996$6.52M$4.55B
Oct 21, 2026Oct 22, 2026$0.9986$1.00$0.9870$0.9985$6.24M$4.54B
Oct 20, 2026Oct 21, 2026$1.00$1.00$0.9960$0.9986$6.97M$4.52B
Oct 19, 2026Oct 20, 2026$1.00$1.00$0.9975$1.00$7.45M$4.52B
Oct 18, 2026Oct 19, 2026$0.9991$1.00$0.9970$1.00$6.63M$4.52B
Oct 17, 2026Oct 18, 2026$1.00$1.00$0.9989$0.9991$7.77M$4.52B
Oct 16, 2026Oct 17, 2026$1.00$1.01$0.9966$1.00$8.40M$4.52B
Oct 15, 2026Oct 16, 2026$1.00$1.01$0.9944$1.00$8.77M$4.53B
Oct 14, 2026Oct 15, 2026$0.9999$1.00$0.9969$1.00$8.72M$4.53B
Oct 13, 2026Oct 14, 2026$0.9993$1.01$0.9990$0.9999$9.37M$4.55B
Oct 12, 2026Oct 13, 2026$1.00$1.00$0.9983$0.9990$9.65M$4.55B
Oct 11, 2026Oct 12, 2026$0.9998$1.01$0.9990$1.00$11.12M$4.55B
Oct 10, 2026Oct 11, 2026$0.9998$1.02$0.9994$0.9998$18.43M$4.55B
Oct 9, 2026Oct 10, 2026$1.00$1.00$0.9979$0.9998$12.26M$4.56B
Oct 8, 2026Oct 9, 2026$0.9992$1.00$0.9950$1.00$11.67M$4.56B
Oct 7, 2026Oct 8, 2026$1.00$1.00$0.9954$0.9992$24.10M$4.58B
Oct 6, 2026Oct 7, 2026$1.000$1.00$0.9987$1.00$16.07M$4.59B
Oct 5, 2026Oct 6, 2026$0.9994$1.00$0.9989$1.00$13.69M$4.59B
Oct 4, 2026Oct 5, 2026$1.00$1.00$0.9994$0.9995$11.31M$4.60B
Oct 3, 2026Oct 4, 2026$0.9995$1.00$0.9992$1.00$11.58M$4.60B

Get a full overview of the Multi-Collateral Dai price history with our historical price data page. Access the entire Multi-Collateral Dai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multi-Collateral Dai price, as well as historical DAI trading volume and market capitalization.

Track Multi-Collateral Dai's history in its entirety, ranging from the Multi-Collateral Dai starting price to the most recent DAI price data. Our DAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app