logo
Image of DADDY
DADDYDaddy Tate
$0.007781
-9.69%
1D

Daddy Tate (DADDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.009147$0.009159$0.008296$0.008441$95,362$5.13M
Sep 30, 2026Oct 1, 2026$0.009129$0.009352$0.008985$0.009135$72,793$5.47M
Sep 29, 2026Sep 30, 2026$0.009307$0.009433$0.008984$0.009129$84,890$5.49M
Sep 28, 2026Sep 29, 2026$0.009624$0.009687$0.009183$0.009257$94,370$5.65M
Sep 27, 2026Sep 28, 2026$0.008950$0.01010$0.008876$0.009603$97,630$5.72M
Sep 26, 2026Sep 27, 2026$0.008926$0.009155$0.008842$0.008950$103,410$5.38M
Sep 25, 2026Sep 26, 2026$0.009350$0.009691$0.008926$0.008926$86,169$5.66M
Sep 24, 2026Sep 25, 2026$0.009275$0.009411$0.008975$0.009360$89,387$5.54M
Sep 23, 2026Sep 24, 2026$0.009725$0.009894$0.009119$0.009278$90,978$5.68M
Sep 22, 2026Sep 23, 2026$0.01007$0.01012$0.009350$0.009714$101,211$5.79M
Sep 21, 2026Sep 22, 2026$0.009886$0.01051$0.009828$0.01006$102,678$6.10M
Sep 20, 2026Sep 21, 2026$0.01036$0.01043$0.009765$0.009865$92,154$6.06M
Sep 19, 2026Sep 20, 2026$0.01135$0.01141$0.01030$0.01036$89,971$6.50M
Sep 18, 2026Sep 19, 2026$0.01012$0.01153$0.01012$0.01135$94,855$6.54M
Sep 17, 2026Sep 18, 2026$0.01021$0.01047$0.01009$0.01013$103,186$6.17M
Sep 16, 2026Sep 17, 2026$0.01004$0.01027$0.009792$0.01017$100,908$5.98M
Sep 15, 2026Sep 16, 2026$0.01104$0.01109$0.01003$0.01005$90,310$6.30M
Sep 14, 2026Sep 15, 2026$0.01039$0.01119$0.01037$0.01104$81,909$6.41M
Sep 13, 2026Sep 14, 2026$0.01090$0.01101$0.01035$0.01039$90,117$6.37M
Sep 12, 2026Sep 13, 2026$0.01140$0.01140$0.01081$0.01090$104,863$6.68M
Sep 11, 2026Sep 12, 2026$0.01028$0.01157$0.01022$0.01140$113,807$6.55M
Sep 10, 2026Sep 11, 2026$0.009655$0.01038$0.009655$0.01029$212,805$6.02M
Sep 9, 2026Sep 10, 2026$0.01269$0.01314$0.009611$0.009611$106,506$7.34M
Sep 8, 2026Sep 9, 2026$0.01322$0.01330$0.01259$0.01271$107,823$7.69M
Sep 7, 2026Sep 8, 2026$0.01419$0.01425$0.01313$0.01319$100,367$8.22M
Sep 6, 2026Sep 7, 2026$0.01350$0.01423$0.01350$0.01417$94,701$8.34M
Sep 5, 2026Sep 6, 2026$0.01376$0.01403$0.01350$0.01350$114,404$8.28M
Sep 4, 2026Sep 5, 2026$0.01524$0.01549$0.01376$0.01377$116,610$8.76M
Sep 3, 2026Sep 4, 2026$0.01462$0.01558$0.01435$0.01525$94,724$8.92M
Sep 2, 2026Sep 3, 2026$0.01410$0.01454$0.01382$0.01454$136,883$8.52M

Get a full overview of the Daddy Tate price history with our historical price data page. Access the entire Daddy Tate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Daddy Tate price, as well as historical DADDY trading volume and market capitalization.

Track Daddy Tate's history in its entirety, ranging from the Daddy Tate starting price to the most recent DADDY price data. Our DADDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app