logo
Image of DADDY
DADDYDaddy Tate
$0.01102
-1.69%
1D

Daddy Tate (DADDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.01028$0.01157$0.01022$0.01140$113,807$6.55M
Sep 10, 2026Sep 11, 2026$0.009655$0.01038$0.009655$0.01029$212,805$6.02M
Sep 9, 2026Sep 10, 2026$0.01269$0.01314$0.009611$0.009611$106,506$7.34M
Sep 8, 2026Sep 9, 2026$0.01322$0.01330$0.01259$0.01271$107,823$7.69M
Sep 7, 2026Sep 8, 2026$0.01419$0.01425$0.01313$0.01319$100,367$8.22M
Sep 6, 2026Sep 7, 2026$0.01350$0.01423$0.01350$0.01417$94,701$8.34M
Sep 5, 2026Sep 6, 2026$0.01376$0.01403$0.01350$0.01350$114,404$8.28M
Sep 4, 2026Sep 5, 2026$0.01524$0.01549$0.01376$0.01377$116,610$8.76M
Sep 3, 2026Sep 4, 2026$0.01462$0.01558$0.01435$0.01525$94,724$8.92M
Sep 2, 2026Sep 3, 2026$0.01410$0.01454$0.01382$0.01454$136,883$8.52M
Sep 1, 2026Sep 2, 2026$0.01363$0.01458$0.01339$0.01410$139,854$8.30M
Aug 31, 2026Sep 1, 2026$0.01448$0.01463$0.01364$0.01364$117,489$8.56M
Aug 30, 2026Aug 31, 2026$0.01495$0.01561$0.01437$0.01443$113,813$8.99M
Aug 29, 2026Aug 30, 2026$0.01396$0.01491$0.01360$0.01486$176,189$8.53M
Aug 28, 2026Aug 29, 2026$0.01622$0.01638$0.01351$0.01396$285,032$8.72M
Aug 27, 2026Aug 28, 2026$0.01741$0.01841$0.01656$0.01665$197,858$10.57M
Aug 26, 2026Aug 27, 2026$0.01661$0.01750$0.01549$0.01736$237,383$10.01M
Aug 25, 2026Aug 26, 2026$0.01463$0.01668$0.01421$0.01661$152,335$9.17M
Aug 24, 2026Aug 25, 2026$0.01348$0.01464$0.01304$0.01463$136,103$8.21M
Aug 23, 2026Aug 24, 2026$0.01310$0.01362$0.01255$0.01348$102,514$7.86M
Aug 22, 2026Aug 23, 2026$0.01347$0.01435$0.01298$0.01310$103,709$8.01M
Aug 21, 2026Aug 22, 2026$0.01264$0.01370$0.01252$0.01347$140,248$7.83M
Aug 20, 2026Aug 21, 2026$0.01228$0.01270$0.01171$0.01264$208,919$7.38M
Aug 19, 2026Aug 20, 2026$0.01307$0.01322$0.01218$0.01228$127,051$7.54M
Aug 18, 2026Aug 19, 2026$0.01233$0.01335$0.01229$0.01307$100,641$7.72M
Aug 17, 2026Aug 18, 2026$0.01185$0.01248$0.01185$0.01233$73,774$7.24M
Aug 16, 2026Aug 17, 2026$0.01218$0.01219$0.01182$0.01187$72,972$7.19M
Aug 15, 2026Aug 16, 2026$0.01214$0.01242$0.01212$0.01218$72,193$7.34M
Aug 14, 2026Aug 15, 2026$0.01185$0.01240$0.01181$0.01214$95,413$7.30M
Aug 13, 2026Aug 14, 2026$0.01259$0.01278$0.01177$0.01185$85,575$7.37M
Aug 12, 2026Aug 13, 2026$0.01256$0.01280$0.01241$0.01259$92,154$7.57M

Get a full overview of the Daddy Tate price history with our historical price data page. Access the entire Daddy Tate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Daddy Tate price, as well as historical DADDY trading volume and market capitalization.

Track Daddy Tate's history in its entirety, ranging from the Daddy Tate starting price to the most recent DADDY price data. Our DADDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app