Image of CPH
CPHCypherium
$0.002710
10.59%
1D

Cypherium (CPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.002450$0.002661$0.002416$0.002585$56,529$1.34M
Sep 14, 2026Sep 15, 2026$0.002452$0.002473$0.002379$0.002455$56,616$1.32M
Sep 13, 2026Sep 14, 2026$0.002133$0.002534$0.002109$0.002468$59,448$1.24M
Sep 12, 2026Sep 13, 2026$0.002284$0.002295$0.002002$0.002138$52,748$1.18M
Sep 11, 2026Sep 12, 2026$0.002411$0.002514$0.002284$0.002284$54,997$1.29M
Sep 10, 2026Sep 11, 2026$0.002634$0.002653$0.002400$0.002409$53,700$1.37M
Sep 9, 2026Sep 10, 2026$0.002528$0.002753$0.002490$0.002649$57,949$1.38M
Sep 8, 2026Sep 9, 2026$0.002684$0.002684$0.002273$0.002521$51,694$1.36M
Sep 7, 2026Sep 8, 2026$0.002882$0.002890$0.002680$0.002684$54,520$1.54M
Sep 6, 2026Sep 7, 2026$0.002924$0.002938$0.002868$0.002878$55,324$1.57M
Sep 5, 2026Sep 6, 2026$0.002817$0.002936$0.002811$0.002935$56,490$1.56M
Sep 4, 2026Sep 5, 2026$0.003106$0.003109$0.002702$0.002814$51,718$1.56M
Sep 3, 2026Sep 4, 2026$0.003208$0.003208$0.003049$0.003095$54,365$1.71M
Sep 2, 2026Sep 3, 2026$0.003218$0.003227$0.003199$0.003199$56,242$1.74M
Sep 1, 2026Sep 2, 2026$0.003282$0.003331$0.003200$0.003214$54,627$1.77M
Aug 31, 2026Sep 1, 2026$0.003422$0.003438$0.003252$0.003282$53,397$1.84M
Aug 30, 2026Aug 31, 2026$0.003340$0.003439$0.003339$0.003425$54,424$1.85M
Aug 29, 2026Aug 30, 2026$0.003339$0.003342$0.003305$0.003342$55,650$1.80M
Aug 28, 2026Aug 29, 2026$0.003370$0.003384$0.003138$0.003313$53,434$1.76M
Aug 27, 2026Aug 28, 2026$0.003010$0.003650$0.002983$0.003360$57,428$1.74M
Aug 26, 2026Aug 27, 2026$0.003093$0.003104$0.002799$0.003018$53,705$1.63M
Aug 25, 2026Aug 26, 2026$0.003058$0.003182$0.003043$0.003100$54,041$1.69M
Aug 24, 2026Aug 25, 2026$0.003108$0.003395$0.003044$0.003068$54,919$1.71M
Aug 23, 2026Aug 24, 2026$0.003093$0.003237$0.003063$0.003101$53,317$1.69M
Aug 22, 2026Aug 23, 2026$0.003323$0.003343$0.003092$0.003093$53,133$1.76M
Aug 21, 2026Aug 22, 2026$0.003278$0.003698$0.003276$0.003323$56,768$1.80M
Aug 20, 2026Aug 21, 2026$0.003068$0.003278$0.002997$0.003278$57,115$1.67M
Aug 19, 2026Aug 20, 2026$0.003556$0.003556$0.002998$0.003068$52,181$1.65M
Aug 18, 2026Aug 19, 2026$0.003411$0.003758$0.003289$0.003556$57,533$1.88M
Aug 17, 2026Aug 18, 2026$0.002930$0.003701$0.002927$0.003407$57,529$1.75M
Aug 16, 2026Aug 17, 2026$0.002878$0.002999$0.002875$0.002930$55,799$1.57M

Get a full overview of the Cypherium price history with our historical price data page. Access the entire Cypherium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cypherium price, as well as historical CPH trading volume and market capitalization.

Track Cypherium's history in its entirety, ranging from the Cypherium starting price to the most recent CPH price data. Our CPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app