Image of CPH
CPHCypherium
$0.003203
0.06%
1D

Cypherium (CPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.003218$0.003227$0.003199$0.003199$56,242$1.74M
Sep 1, 2026Sep 2, 2026$0.003282$0.003331$0.003200$0.003214$54,627$1.77M
Aug 31, 2026Sep 1, 2026$0.003422$0.003438$0.003252$0.003282$53,397$1.84M
Aug 30, 2026Aug 31, 2026$0.003340$0.003439$0.003339$0.003425$54,424$1.85M
Aug 29, 2026Aug 30, 2026$0.003339$0.003342$0.003305$0.003342$55,650$1.80M
Aug 28, 2026Aug 29, 2026$0.003370$0.003384$0.003138$0.003313$53,434$1.76M
Aug 27, 2026Aug 28, 2026$0.003010$0.003650$0.002983$0.003360$57,428$1.74M
Aug 26, 2026Aug 27, 2026$0.003093$0.003104$0.002799$0.003018$53,705$1.63M
Aug 25, 2026Aug 26, 2026$0.003058$0.003182$0.003043$0.003100$54,041$1.69M
Aug 24, 2026Aug 25, 2026$0.003108$0.003395$0.003044$0.003068$54,919$1.71M
Aug 23, 2026Aug 24, 2026$0.003093$0.003237$0.003063$0.003101$53,317$1.69M
Aug 22, 2026Aug 23, 2026$0.003323$0.003343$0.003092$0.003093$53,133$1.76M
Aug 21, 2026Aug 22, 2026$0.003278$0.003698$0.003276$0.003323$56,768$1.80M
Aug 20, 2026Aug 21, 2026$0.003068$0.003278$0.002997$0.003278$57,115$1.67M
Aug 19, 2026Aug 20, 2026$0.003556$0.003556$0.002998$0.003068$52,181$1.65M
Aug 18, 2026Aug 19, 2026$0.003411$0.003758$0.003289$0.003556$57,533$1.88M
Aug 17, 2026Aug 18, 2026$0.002930$0.003701$0.002927$0.003407$57,529$1.75M
Aug 16, 2026Aug 17, 2026$0.002878$0.002999$0.002875$0.002930$55,799$1.57M
Aug 15, 2026Aug 16, 2026$0.002875$0.002880$0.002875$0.002878$55,457$1.56M
Aug 14, 2026Aug 15, 2026$0.002738$0.002905$0.002732$0.002875$53,738$1.51M
Aug 13, 2026Aug 14, 2026$0.002992$0.002992$0.002738$0.002738$53,043$1.59M
Aug 12, 2026Aug 13, 2026$0.003097$0.003097$0.002990$0.002992$53,558$1.64M
Aug 11, 2026Aug 12, 2026$0.002794$0.003458$0.002787$0.003166$61,536$1.70M
Aug 10, 2026Aug 11, 2026$0.002760$0.002798$0.002650$0.002798$53,820$1.47M
Aug 9, 2026Aug 10, 2026$0.002530$0.002765$0.002529$0.002760$56,628$1.45M
Aug 8, 2026Aug 9, 2026$0.002729$0.002730$0.002524$0.002530$55,391$1.44M
Aug 7, 2026Aug 8, 2026$0.002558$0.002730$0.002519$0.002730$56,726$1.40M
Aug 6, 2026Aug 7, 2026$0.002984$0.002986$0.002558$0.002559$53,611$1.48M
Aug 5, 2026Aug 6, 2026$0.002849$0.002984$0.002776$0.002981$57,397$1.56M
Aug 4, 2026Aug 5, 2026$0.003318$0.003319$0.002715$0.002854$52,271$1.58M
Aug 3, 2026Aug 4, 2026$0.003491$0.003494$0.002811$0.003316$50,962$1.72M

Get a full overview of the Cypherium price history with our historical price data page. Access the entire Cypherium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cypherium price, as well as historical CPH trading volume and market capitalization.

Track Cypherium's history in its entirety, ranging from the Cypherium starting price to the most recent CPH price data. Our CPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app