logo
Image of CPH
CPHCypherium
$0.003251
3.53%
1D

Cypherium (CPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.003139$0.003218$0.003138$0.003212$55,343$1.71M
Nov 13, 2026Nov 14, 2026$0.003183$0.003189$0.003137$0.003142$54,290$1.71M
Nov 12, 2026Nov 13, 2026$0.003188$0.003189$0.003181$0.003185$54,616$1.72M
Nov 11, 2026Nov 12, 2026$0.003195$0.003210$0.003177$0.003187$53,755$1.73M
Nov 10, 2026Nov 11, 2026$0.003247$0.003287$0.003178$0.003195$59,041$1.73M
Nov 9, 2026Nov 10, 2026$0.003398$0.003446$0.003244$0.003246$57,225$1.83M
Nov 8, 2026Nov 9, 2026$0.003565$0.003565$0.003381$0.003396$63,252$1.86M
Nov 7, 2026Nov 8, 2026$0.003454$0.003806$0.003397$0.003554$60,239$1.90M
Nov 6, 2026Nov 7, 2026$0.003250$0.003455$0.003220$0.003452$54,202$1.75M
Nov 5, 2026Nov 6, 2026$0.003308$0.003338$0.003220$0.003248$54,048$1.77M
Nov 4, 2026Nov 5, 2026$0.003347$0.003348$0.003257$0.003311$54,730$1.79M
Nov 3, 2026Nov 4, 2026$0.003341$0.003384$0.003302$0.003347$54,283$1.80M
Nov 2, 2026Nov 3, 2026$0.003359$0.003428$0.003336$0.003338$57,354$1.84M
Nov 1, 2026Nov 2, 2026$0.003417$0.003417$0.003354$0.003359$52,481$1.83M
Oct 31, 2026Nov 1, 2026$0.003407$0.003432$0.003366$0.003417$57,020$1.84M
Oct 30, 2026Oct 31, 2026$0.003370$0.003491$0.003050$0.003423$61,084$1.83M
Oct 29, 2026Oct 30, 2026$0.003003$0.003430$0.003001$0.003370$56,695$1.71M
Oct 28, 2026Oct 29, 2026$0.003008$0.003012$0.002993$0.003003$57,844$1.62M
Oct 27, 2026Oct 28, 2026$0.003440$0.003441$0.002996$0.003008$54,774$1.81M
Oct 26, 2026Oct 27, 2026$0.003546$0.003571$0.003437$0.003440$56,550$1.90M
Oct 25, 2026Oct 26, 2026$0.003556$0.003567$0.003529$0.003546$55,601$1.92M
Oct 24, 2026Oct 25, 2026$0.003593$0.003600$0.003464$0.003557$58,664$1.92M
Oct 23, 2026Oct 24, 2026$0.003019$0.003675$0.002961$0.003593$66,258$1.85M
Oct 22, 2026Oct 23, 2026$0.003188$0.003198$0.003017$0.003022$54,395$1.69M
Oct 21, 2026Oct 22, 2026$0.003154$0.003224$0.003152$0.003180$54,536$1.73M
Oct 20, 2026Oct 21, 2026$0.003196$0.003197$0.003150$0.003152$54,095$1.72M
Oct 19, 2026Oct 20, 2026$0.003215$0.003237$0.003174$0.003180$56,780$1.73M
Oct 18, 2026Oct 19, 2026$0.003107$0.003306$0.003097$0.003215$61,683$1.75M
Oct 17, 2026Oct 18, 2026$0.003068$0.003120$0.003019$0.003104$58,969$1.66M
Oct 16, 2026Oct 17, 2026$0.002858$0.003092$0.002857$0.003068$57,336$1.59M
Oct 15, 2026Oct 16, 2026$0.002662$0.002921$0.002648$0.002858$63,335$1.53M

Get a full overview of the Cypherium price history with our historical price data page. Access the entire Cypherium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cypherium price, as well as historical CPH trading volume and market capitalization.

Track Cypherium's history in its entirety, ranging from the Cypherium starting price to the most recent CPH price data. Our CPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app