Image of CPH
CPHCypherium
$0.002463
1.07%
1D

Cypherium (CPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.002439$0.002450$0.002429$0.002449$57,246$1.32M
Sep 30, 2026Oct 1, 2026$0.002450$0.002455$0.002403$0.002439$56,003$1.32M
Sep 29, 2026Sep 30, 2026$0.002568$0.002568$0.002450$0.002455$61,297$1.36M
Sep 28, 2026Sep 29, 2026$0.002539$0.002690$0.002538$0.002568$59,768$1.39M
Sep 27, 2026Sep 28, 2026$0.002553$0.002558$0.002538$0.002539$60,206$1.38M
Sep 26, 2026Sep 27, 2026$0.002529$0.002642$0.002509$0.002552$60,835$1.37M
Sep 25, 2026Sep 26, 2026$0.002480$0.002548$0.002472$0.002531$61,010$1.37M
Sep 24, 2026Sep 25, 2026$0.002452$0.002552$0.002446$0.002480$62,165$1.35M
Sep 23, 2026Sep 24, 2026$0.002297$0.002470$0.002297$0.002469$59,257$1.29M
Sep 22, 2026Sep 23, 2026$0.002259$0.002302$0.002228$0.002302$61,772$1.23M
Sep 21, 2026Sep 22, 2026$0.002204$0.002299$0.002203$0.002266$53,308$1.20M
Sep 20, 2026Sep 21, 2026$0.002212$0.002217$0.002203$0.002204$51,538$1.19M
Sep 19, 2026Sep 20, 2026$0.002231$0.002235$0.002208$0.002212$54,019$1.20M
Sep 18, 2026Sep 19, 2026$0.002240$0.002244$0.002217$0.002230$53,277$1.21M
Sep 17, 2026Sep 18, 2026$0.002583$0.002584$0.002199$0.002240$50,489$1.27M
Sep 16, 2026Sep 17, 2026$0.002583$0.002736$0.002564$0.002581$57,481$1.43M
Sep 15, 2026Sep 16, 2026$0.002450$0.002661$0.002416$0.002585$56,529$1.34M
Sep 14, 2026Sep 15, 2026$0.002452$0.002473$0.002379$0.002455$56,616$1.32M
Sep 13, 2026Sep 14, 2026$0.002133$0.002534$0.002109$0.002468$59,448$1.24M
Sep 12, 2026Sep 13, 2026$0.002284$0.002295$0.002002$0.002138$52,748$1.18M
Sep 11, 2026Sep 12, 2026$0.002411$0.002514$0.002284$0.002284$54,997$1.29M
Sep 10, 2026Sep 11, 2026$0.002634$0.002653$0.002400$0.002409$53,700$1.37M
Sep 9, 2026Sep 10, 2026$0.002528$0.002753$0.002490$0.002649$57,949$1.38M
Sep 8, 2026Sep 9, 2026$0.002684$0.002684$0.002273$0.002521$51,694$1.36M
Sep 7, 2026Sep 8, 2026$0.002882$0.002890$0.002680$0.002684$54,520$1.54M
Sep 6, 2026Sep 7, 2026$0.002924$0.002938$0.002868$0.002878$55,324$1.57M
Sep 5, 2026Sep 6, 2026$0.002817$0.002936$0.002811$0.002935$56,490$1.56M
Sep 4, 2026Sep 5, 2026$0.003106$0.003109$0.002702$0.002814$51,718$1.56M
Sep 3, 2026Sep 4, 2026$0.003208$0.003208$0.003049$0.003095$54,365$1.71M
Sep 2, 2026Sep 3, 2026$0.003218$0.003227$0.003199$0.003199$56,242$1.74M

Get a full overview of the Cypherium price history with our historical price data page. Access the entire Cypherium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cypherium price, as well as historical CPH trading volume and market capitalization.

Track Cypherium's history in its entirety, ranging from the Cypherium starting price to the most recent CPH price data. Our CPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app