logo
Image of CPH
CPHCypherium
$0.003590
19.53%
1D

Cypherium (CPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.003019$0.003675$0.002961$0.003593$66,258$1.85M
Oct 22, 2026Oct 23, 2026$0.003188$0.003198$0.003017$0.003022$54,395$1.69M
Oct 21, 2026Oct 22, 2026$0.003154$0.003224$0.003152$0.003180$54,536$1.73M
Oct 20, 2026Oct 21, 2026$0.003196$0.003197$0.003150$0.003152$54,095$1.72M
Oct 19, 2026Oct 20, 2026$0.003215$0.003237$0.003174$0.003180$56,780$1.73M
Oct 18, 2026Oct 19, 2026$0.003107$0.003306$0.003097$0.003215$61,683$1.75M
Oct 17, 2026Oct 18, 2026$0.003068$0.003120$0.003019$0.003104$58,969$1.66M
Oct 16, 2026Oct 17, 2026$0.002858$0.003092$0.002857$0.003068$57,336$1.59M
Oct 15, 2026Oct 16, 2026$0.002662$0.002921$0.002648$0.002858$63,335$1.53M
Oct 14, 2026Oct 15, 2026$0.002534$0.002704$0.002507$0.002662$62,421$1.40M
Oct 13, 2026Oct 14, 2026$0.002438$0.002537$0.002411$0.002533$57,294$1.34M
Oct 12, 2026Oct 13, 2026$0.002436$0.002440$0.002436$0.002439$55,557$1.32M
Oct 11, 2026Oct 12, 2026$0.002463$0.002468$0.002433$0.002437$54,019$1.32M
Oct 10, 2026Oct 11, 2026$0.002480$0.002482$0.002448$0.002463$54,608$1.33M
Oct 9, 2026Oct 10, 2026$0.002415$0.002514$0.002403$0.002480$55,501$1.32M
Oct 8, 2026Oct 9, 2026$0.002378$0.002468$0.002371$0.002419$54,093$1.29M
Oct 7, 2026Oct 8, 2026$0.002475$0.002489$0.002373$0.002378$56,245$1.31M
Oct 6, 2026Oct 7, 2026$0.002492$0.002499$0.002474$0.002486$56,245$1.35M
Oct 5, 2026Oct 6, 2026$0.002483$0.002499$0.002465$0.002492$54,639$1.34M
Oct 4, 2026Oct 5, 2026$0.002483$0.002490$0.002464$0.002483$57,159$1.34M
Oct 3, 2026Oct 4, 2026$0.002432$0.002489$0.002432$0.002483$52,463$1.33M
Oct 2, 2026Oct 3, 2026$0.002449$0.002463$0.002372$0.002432$56,360$1.31M
Oct 1, 2026Oct 2, 2026$0.002439$0.002450$0.002429$0.002449$57,246$1.32M
Sep 30, 2026Oct 1, 2026$0.002450$0.002455$0.002403$0.002439$56,003$1.32M
Sep 29, 2026Sep 30, 2026$0.002568$0.002568$0.002450$0.002455$61,297$1.36M
Sep 28, 2026Sep 29, 2026$0.002539$0.002690$0.002538$0.002568$59,768$1.39M
Sep 27, 2026Sep 28, 2026$0.002553$0.002558$0.002538$0.002539$60,206$1.38M
Sep 26, 2026Sep 27, 2026$0.002529$0.002642$0.002509$0.002552$60,835$1.37M
Sep 25, 2026Sep 26, 2026$0.002480$0.002548$0.002472$0.002531$61,010$1.37M
Sep 24, 2026Sep 25, 2026$0.002452$0.002552$0.002446$0.002480$62,109$1.35M

Get a full overview of the Cypherium price history with our historical price data page. Access the entire Cypherium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cypherium price, as well as historical CPH trading volume and market capitalization.

Track Cypherium's history in its entirety, ranging from the Cypherium starting price to the most recent CPH price data. Our CPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app