logo
Image of CFI
CFICyberFi Token
$0.04562
0.00%
1D

CyberFi Token (CFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.04562$0.04562$0.04562$0.04562$2.94$109,478
Oct 13, 2026Oct 14, 2026$0.04477$0.04567$0.04441$0.04562$2.93$109,043
Oct 12, 2026Oct 13, 2026$0.04612$0.04643$0.04486$0.04486$4.20$110,431
Oct 11, 2026Oct 12, 2026$0.04559$0.04612$0.04540$0.04612$2.40$109,560
Oct 10, 2026Oct 11, 2026$0.04950$0.04950$0.04535$0.04558$0.7435$114,950
Oct 9, 2026Oct 10, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 8, 2026Oct 9, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 7, 2026Oct 8, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 6, 2026Oct 7, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 5, 2026Oct 6, 2026$0.04935$0.04965$0.04930$0.04950$0.6288$118,780
Oct 4, 2026Oct 5, 2026$0.05002$0.05002$0.04933$0.04935$9.15$120,016
Oct 3, 2026Oct 4, 2026$0.05002$0.05002$0.05002$0.05002$9.27$120,039
Oct 2, 2026Oct 3, 2026$0.04905$0.05003$0.04905$0.05002$9.22$119,464
Oct 1, 2026Oct 2, 2026$0.04884$0.04925$0.04860$0.04905$4.83$117,446
Sep 30, 2026Oct 1, 2026$0.04864$0.04973$0.04844$0.04884$3.55$117,071
Sep 29, 2026Sep 30, 2026$0.04892$0.04948$0.04856$0.04867$2.88$117,392
Sep 28, 2026Sep 29, 2026$0.04892$0.04892$0.04892$0.04892$1.29$117,410
Sep 27, 2026Sep 28, 2026$0.04887$0.04903$0.04880$0.04892$1.29$117,409
Sep 26, 2026Sep 27, 2026$0.05227$0.05235$0.04854$0.04887$10,178$119,720
Sep 25, 2026Sep 26, 2026$0.05128$0.05313$0.04867$0.05229$30,354$124,246
Sep 24, 2026Sep 25, 2026$0.05128$0.05128$0.05128$0.05128$33,453$123,065
Sep 23, 2026Sep 24, 2026$0.05128$0.05128$0.05128$0.05128$33,453$123,065
Sep 22, 2026Sep 23, 2026$0.05128$0.05128$0.05128$0.05128$33,453$123,065
Sep 21, 2026Sep 22, 2026$0.05128$0.05128$0.05128$0.05128$33,453$123,065
Sep 20, 2026Sep 21, 2026$0.05128$0.05128$0.05128$0.05128$33,453$123,065
Sep 19, 2026Sep 20, 2026$0.05072$0.05158$0.05063$0.05128$33,375$122,778
Sep 18, 2026Sep 19, 2026$0.04477$0.05121$0.04477$0.05073$17,300$114,379
Sep 17, 2026Sep 18, 2026$0.04477$0.04477$0.04477$0.04477$0.2238$107,446
Sep 16, 2026Sep 17, 2026$0.04477$0.04477$0.04477$0.04477$0.2238$107,446
Sep 15, 2026Sep 16, 2026$0.04477$0.04477$0.04477$0.04477$0.2238$107,446

Get a full overview of the CyberFi Token price history with our historical price data page. Access the entire CyberFi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CyberFi Token price, as well as historical CFI trading volume and market capitalization.

Track CyberFi Token's history in its entirety, ranging from the CyberFi Token starting price to the most recent CFI price data. Our CFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app