logo
Image of CFI
CFICyberFi Token
$0.04561
1.68%
1D

CyberFi Token (CFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.04544$0.04544$0.04461$0.04508$29,507$108,550
Oct 25, 2026Oct 26, 2026$0.04544$0.04544$0.04544$0.04544$29,645$109,057
Oct 24, 2026Oct 25, 2026$0.04633$0.04633$0.04454$0.04544$29,844$109,789
Oct 23, 2026Oct 24, 2026$0.04632$0.04675$0.04577$0.04631$30,294$111,443
Oct 22, 2026Oct 23, 2026$0.04801$0.04815$0.04596$0.04632$30,563$112,435
Oct 21, 2026Oct 22, 2026$0.04757$0.04889$0.04731$0.04805$31,310$115,181
Oct 20, 2026Oct 21, 2026$0.04673$0.04798$0.04618$0.04757$30,602$112,577
Oct 19, 2026Oct 20, 2026$0.04477$0.04690$0.04352$0.04673$5,324.25$107,109
Oct 18, 2026Oct 19, 2026$0.04477$0.04477$0.04477$0.04477$0.6271$107,446
Oct 17, 2026Oct 18, 2026$0.04477$0.04477$0.04477$0.04477$0.6271$107,446
Oct 16, 2026Oct 17, 2026$0.04448$0.04480$0.04418$0.04477$1.02$107,008
Oct 15, 2026Oct 16, 2026$0.04562$0.04562$0.04448$0.04448$2.92$109,432
Oct 14, 2026Oct 15, 2026$0.04562$0.04562$0.04562$0.04562$2.94$109,478
Oct 13, 2026Oct 14, 2026$0.04477$0.04567$0.04441$0.04562$2.93$109,043
Oct 12, 2026Oct 13, 2026$0.04612$0.04643$0.04486$0.04486$4.20$110,431
Oct 11, 2026Oct 12, 2026$0.04559$0.04612$0.04540$0.04612$2.40$109,560
Oct 10, 2026Oct 11, 2026$0.04950$0.04950$0.04535$0.04558$0.7435$114,950
Oct 9, 2026Oct 10, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 8, 2026Oct 9, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 7, 2026Oct 8, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 6, 2026Oct 7, 2026$0.04950$0.04950$0.04950$0.04950$0.6289$118,794
Oct 5, 2026Oct 6, 2026$0.04935$0.04965$0.04930$0.04950$0.6288$118,780
Oct 4, 2026Oct 5, 2026$0.05002$0.05002$0.04933$0.04935$9.15$120,016
Oct 3, 2026Oct 4, 2026$0.05002$0.05002$0.05002$0.05002$9.27$120,039
Oct 2, 2026Oct 3, 2026$0.04905$0.05003$0.04905$0.05002$9.22$119,464
Oct 1, 2026Oct 2, 2026$0.04884$0.04925$0.04860$0.04905$4.83$117,446
Sep 30, 2026Oct 1, 2026$0.04864$0.04973$0.04844$0.04884$3.55$117,071
Sep 29, 2026Sep 30, 2026$0.04892$0.04948$0.04856$0.04867$2.88$117,392
Sep 28, 2026Sep 29, 2026$0.04892$0.04892$0.04892$0.04892$1.29$117,410
Sep 27, 2026Sep 28, 2026$0.04887$0.04903$0.04880$0.04892$1.29$117,409

Get a full overview of the CyberFi Token price history with our historical price data page. Access the entire CyberFi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CyberFi Token price, as well as historical CFI trading volume and market capitalization.

Track CyberFi Token's history in its entirety, ranging from the CyberFi Token starting price to the most recent CFI price data. Our CFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app