logo
Image of CFI
CFICyberFi Token
$0.04477
0.00%
1D

CyberFi Token (CFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.04477$0.04477$0.04477$0.04477$0.2238$107,446
Sep 11, 2026Sep 12, 2026$0.04560$0.04560$0.04448$0.04477$0.2740$107,447
Sep 10, 2026Sep 11, 2026$0.04560$0.04560$0.04560$0.04560$1.26$109,443
Sep 9, 2026Sep 10, 2026$0.04560$0.04560$0.04560$0.04560$1.26$109,443
Sep 8, 2026Sep 9, 2026$0.04524$0.04586$0.04471$0.04560$1.65$108,719
Sep 7, 2026Sep 8, 2026$0.04392$0.04535$0.04392$0.04515$0.9378$105,781
Sep 6, 2026Sep 7, 2026$0.04392$0.04392$0.04392$0.04392$0.7412$105,410
Sep 5, 2026Sep 6, 2026$0.04392$0.04392$0.04392$0.04392$0.7412$105,410
Sep 4, 2026Sep 5, 2026$0.04392$0.04392$0.04392$0.04392$0.7412$105,410
Sep 3, 2026Sep 4, 2026$0.04392$0.04392$0.04392$0.04392$0.7412$105,410
Sep 2, 2026Sep 3, 2026$0.04397$0.04412$0.04386$0.04392$0.7412$105,418
Sep 1, 2026Sep 2, 2026$0.04348$0.04491$0.04348$0.04397$0.9463$105,373
Aug 31, 2026Sep 1, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 30, 2026Aug 31, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 29, 2026Aug 30, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 28, 2026Aug 29, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 27, 2026Aug 28, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 26, 2026Aug 27, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 25, 2026Aug 26, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 24, 2026Aug 25, 2026$0.04348$0.04348$0.04348$0.04348$1.19$104,364
Aug 23, 2026Aug 24, 2026$0.04399$0.04420$0.04315$0.04348$1.19$104,547
Aug 22, 2026Aug 23, 2026$0.04258$0.04464$0.04258$0.04396$10.60$102,850
Aug 21, 2026Aug 22, 2026$0.04231$0.04258$0.04231$0.04258$12.53$102,148
Aug 20, 2026Aug 21, 2026$0.03483$0.04237$0.03483$0.04231$6.66$90,638
Aug 19, 2026Aug 20, 2026$0.03483$0.03483$0.03483$0.03483$2.79$83,592
Aug 18, 2026Aug 19, 2026$0.03716$0.03727$0.03479$0.03483$17,491$87,259
Aug 17, 2026Aug 18, 2026$0.03416$0.03724$0.03416$0.03716$6,966.94$83,986
Aug 16, 2026Aug 17, 2026$0.03416$0.03416$0.03416$0.03416$1.01$81,987
Aug 15, 2026Aug 16, 2026$0.03416$0.03416$0.03416$0.03416$1.01$81,987
Aug 14, 2026Aug 15, 2026$0.03416$0.03416$0.03416$0.03416$1.01$81,987
Aug 13, 2026Aug 14, 2026$0.03415$0.03416$0.03415$0.03416$1.01$81,986

Get a full overview of the CyberFi Token price history with our historical price data page. Access the entire CyberFi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CyberFi Token price, as well as historical CFI trading volume and market capitalization.

Track CyberFi Token's history in its entirety, ranging from the CyberFi Token starting price to the most recent CFI price data. Our CFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app