Image of CYBER
CYBERCyber
$0.3543
8.43%
1D

Cyber (CYBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.3239$0.3330$0.3185$0.3316$13.28M$25.44M
Sep 20, 2026Sep 21, 2026$0.3285$0.3407$0.3074$0.3244$15.53M$25.00M
Sep 19, 2026Sep 20, 2026$0.3131$0.3285$0.3056$0.3285$8.91M$24.36M
Sep 18, 2026Sep 19, 2026$0.2808$0.3117$0.2796$0.3117$7.46M$22.87M
Sep 17, 2026Sep 18, 2026$0.2704$0.2802$0.2704$0.2802$6.98M$21.45M
Sep 16, 2026Sep 17, 2026$0.2711$0.2717$0.2632$0.2704$8.60M$20.86M
Sep 15, 2026Sep 16, 2026$0.2904$0.2925$0.2667$0.2711$8.15M$21.78M
Sep 14, 2026Sep 15, 2026$0.3027$0.3035$0.2893$0.2904$16.04M$22.72M
Sep 13, 2026Sep 14, 2026$0.2829$0.3072$0.2827$0.3011$18.89M$23.00M
Sep 12, 2026Sep 13, 2026$0.2845$0.2928$0.2797$0.2832$13.46M$22.12M
Sep 11, 2026Sep 12, 2026$0.2934$0.3029$0.2752$0.2842$7.86M$22.57M
Sep 10, 2026Sep 11, 2026$0.3053$0.3060$0.2929$0.2934$7.19M$23.20M
Sep 9, 2026Sep 10, 2026$0.3161$0.3226$0.3010$0.3050$7.46M$24.35M
Sep 8, 2026Sep 9, 2026$0.3131$0.3248$0.3121$0.3161$6.57M$24.52M
Sep 7, 2026Sep 8, 2026$0.3159$0.3187$0.3110$0.3130$6.41M$24.30M
Sep 6, 2026Sep 7, 2026$0.3116$0.3189$0.3099$0.3159$6.50M$24.22M
Sep 5, 2026Sep 6, 2026$0.3041$0.3109$0.3040$0.3109$6.57M$23.81M
Sep 4, 2026Sep 5, 2026$0.3075$0.3101$0.3000$0.3041$6.90M$23.52M
Sep 3, 2026Sep 4, 2026$0.2980$0.3104$0.2951$0.3081$7.90M$23.52M
Sep 2, 2026Sep 3, 2026$0.2988$0.3057$0.2950$0.2987$7.86M$23.21M
Sep 1, 2026Sep 2, 2026$0.3097$0.3125$0.2947$0.2982$6.39M$23.61M
Aug 31, 2026Sep 1, 2026$0.3002$0.3136$0.3002$0.3082$7.08M$23.88M
Aug 30, 2026Aug 31, 2026$0.3100$0.3169$0.2981$0.2996$6.13M$24.15M
Aug 29, 2026Aug 30, 2026$0.3072$0.3139$0.3051$0.3095$6.50M$23.84M
Aug 28, 2026Aug 29, 2026$0.3201$0.3219$0.3021$0.3072$7.12M$24.01M
Aug 27, 2026Aug 28, 2026$0.3238$0.3252$0.3165$0.3201$7.59M$24.78M
Aug 26, 2026Aug 27, 2026$0.3208$0.3257$0.3146$0.3231$7.72M$24.71M
Aug 25, 2026Aug 26, 2026$0.3440$0.3486$0.3193$0.3200$7.41M$26.17M
Aug 24, 2026Aug 25, 2026$0.3522$0.3547$0.3400$0.3440$7.11M$26.73M
Aug 23, 2026Aug 24, 2026$0.3479$0.3569$0.3297$0.3522$8.19M$26.68M
Aug 22, 2026Aug 23, 2026$0.3510$0.3776$0.3433$0.3479$10.50M$27.29M

Get a full overview of the Cyber price history with our historical price data page. Access the entire Cyber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cyber price, as well as historical CYBER trading volume and market capitalization.

Track Cyber's history in its entirety, ranging from the Cyber starting price to the most recent CYBER price data. Our CYBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app