Image of CYBER
CYBERCyber
$0.3211
-0.35%
1D

Cyber (CYBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.3224$0.3395$0.3131$0.3194$23.32M$24.93M
Sep 30, 2026Oct 1, 2026$0.3241$0.3328$0.3142$0.3207$8.68M$25.15M
Sep 29, 2026Sep 30, 2026$0.3393$0.3414$0.3224$0.3233$7.70M$25.88M
Sep 28, 2026Sep 29, 2026$0.3623$0.3648$0.3296$0.3385$8.19M$26.52M
Sep 27, 2026Sep 28, 2026$0.3630$0.3649$0.3544$0.3616$7.55M$28.03M
Sep 26, 2026Sep 27, 2026$0.3560$0.3671$0.3504$0.3630$8.46M$27.93M
Sep 25, 2026Sep 26, 2026$0.3505$0.3560$0.3404$0.3560$10.42M$27.00M
Sep 24, 2026Sep 25, 2026$0.3360$0.3605$0.3290$0.3490$11.16M$26.55M
Sep 23, 2026Sep 24, 2026$0.3602$0.3732$0.3318$0.3360$16.50M$27.42M
Sep 22, 2026Sep 23, 2026$0.3324$0.3632$0.3257$0.3594$10.48M$26.31M
Sep 21, 2026Sep 22, 2026$0.3239$0.3330$0.3185$0.3316$13.28M$25.44M
Sep 20, 2026Sep 21, 2026$0.3285$0.3407$0.3074$0.3244$15.53M$25.00M
Sep 19, 2026Sep 20, 2026$0.3131$0.3285$0.3056$0.3285$8.91M$24.36M
Sep 18, 2026Sep 19, 2026$0.2808$0.3117$0.2796$0.3117$7.46M$22.87M
Sep 17, 2026Sep 18, 2026$0.2704$0.2802$0.2704$0.2802$6.98M$21.45M
Sep 16, 2026Sep 17, 2026$0.2711$0.2717$0.2632$0.2704$8.60M$20.86M
Sep 15, 2026Sep 16, 2026$0.2904$0.2925$0.2667$0.2711$8.15M$21.78M
Sep 14, 2026Sep 15, 2026$0.3027$0.3035$0.2893$0.2904$16.04M$22.72M
Sep 13, 2026Sep 14, 2026$0.2829$0.3072$0.2827$0.3011$18.89M$23.00M
Sep 12, 2026Sep 13, 2026$0.2845$0.2928$0.2797$0.2832$13.46M$22.12M
Sep 11, 2026Sep 12, 2026$0.2934$0.3029$0.2752$0.2842$7.86M$22.57M
Sep 10, 2026Sep 11, 2026$0.3053$0.3060$0.2929$0.2934$7.19M$23.20M
Sep 9, 2026Sep 10, 2026$0.3161$0.3226$0.3010$0.3050$7.46M$24.35M
Sep 8, 2026Sep 9, 2026$0.3131$0.3248$0.3121$0.3161$6.57M$24.52M
Sep 7, 2026Sep 8, 2026$0.3159$0.3187$0.3110$0.3130$6.41M$24.30M
Sep 6, 2026Sep 7, 2026$0.3116$0.3189$0.3099$0.3159$6.50M$24.22M
Sep 5, 2026Sep 6, 2026$0.3041$0.3109$0.3040$0.3109$6.57M$23.81M
Sep 4, 2026Sep 5, 2026$0.3075$0.3101$0.3000$0.3041$6.90M$23.52M
Sep 3, 2026Sep 4, 2026$0.2980$0.3104$0.2951$0.3081$7.90M$23.52M
Sep 2, 2026Sep 3, 2026$0.2988$0.3057$0.2950$0.2987$7.86M$23.21M

Get a full overview of the Cyber price history with our historical price data page. Access the entire Cyber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cyber price, as well as historical CYBER trading volume and market capitalization.

Track Cyber's history in its entirety, ranging from the Cyber starting price to the most recent CYBER price data. Our CYBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app