Image of CYBER
CYBERCyber
$0.3135
-4.95%
1D

Cyber (CYBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.3306$0.3325$0.3204$0.3325$6.96M$25.61M
Oct 15, 2026Oct 16, 2026$0.3233$0.3340$0.3023$0.3293$8.85M$24.94M
Oct 14, 2026Oct 15, 2026$0.3511$0.3562$0.3215$0.3236$8.66M$26.27M
Oct 13, 2026Oct 14, 2026$0.3705$0.3705$0.3434$0.3511$29.78M$27.55M
Oct 12, 2026Oct 13, 2026$0.3517$0.4109$0.3464$0.3692$30.99M$29.31M
Oct 11, 2026Oct 12, 2026$0.3469$0.3741$0.3423$0.3517$11.55M$27.39M
Oct 10, 2026Oct 11, 2026$0.3561$0.3610$0.3416$0.3469$21.43M$27.26M
Oct 9, 2026Oct 10, 2026$0.3152$0.3703$0.3120$0.3561$22.67M$26.54M
Oct 8, 2026Oct 9, 2026$0.3147$0.3412$0.3006$0.3152$11.07M$24.88M
Oct 7, 2026Oct 8, 2026$0.3381$0.3395$0.3045$0.3147$12.61M$24.52M
Oct 6, 2026Oct 7, 2026$0.3295$0.3489$0.3180$0.3373$15.25M$25.91M
Oct 5, 2026Oct 6, 2026$0.3171$0.3383$0.3136$0.3299$6.98M$25.06M
Oct 4, 2026Oct 5, 2026$0.3157$0.3196$0.3130$0.3169$5.49M$24.57M
Oct 3, 2026Oct 4, 2026$0.3142$0.3161$0.3070$0.3157$7.07M$24.26M
Oct 2, 2026Oct 3, 2026$0.3194$0.3238$0.3008$0.3142$7.86M$24.66M
Oct 1, 2026Oct 2, 2026$0.3224$0.3395$0.3131$0.3194$17.20M$24.93M
Sep 30, 2026Oct 1, 2026$0.3241$0.3328$0.3142$0.3207$6.47M$25.15M
Sep 29, 2026Sep 30, 2026$0.3393$0.3414$0.3224$0.3233$5.81M$25.88M
Sep 28, 2026Sep 29, 2026$0.3623$0.3648$0.3296$0.3385$6.00M$26.52M
Sep 27, 2026Sep 28, 2026$0.3630$0.3649$0.3544$0.3616$5.94M$28.03M
Sep 26, 2026Sep 27, 2026$0.3560$0.3671$0.3504$0.3630$6.56M$27.93M
Sep 25, 2026Sep 26, 2026$0.3505$0.3560$0.3404$0.3560$7.87M$27.00M
Sep 24, 2026Sep 25, 2026$0.3360$0.3605$0.3290$0.3490$8.08M$26.56M
Sep 23, 2026Sep 24, 2026$0.3602$0.3732$0.3318$0.3360$11.00M$27.42M
Sep 22, 2026Sep 23, 2026$0.3324$0.3632$0.3257$0.3594$7.61M$26.31M
Sep 21, 2026Sep 22, 2026$0.3239$0.3330$0.3185$0.3316$9.23M$25.44M
Sep 20, 2026Sep 21, 2026$0.3285$0.3407$0.3074$0.3244$10.49M$25.00M
Sep 19, 2026Sep 20, 2026$0.3131$0.3285$0.3056$0.3285$6.62M$24.36M
Sep 18, 2026Sep 19, 2026$0.2808$0.3117$0.2796$0.3117$5.82M$22.87M
Sep 17, 2026Sep 18, 2026$0.2704$0.2802$0.2704$0.2802$5.50M$21.48M

Get a full overview of the Cyber price history with our historical price data page. Access the entire Cyber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cyber price, as well as historical CYBER trading volume and market capitalization.

Track Cyber's history in its entirety, ranging from the Cyber starting price to the most recent CYBER price data. Our CYBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app