Image of CYBER
CYBERCyber
$0.2493
-1.35%
1D

Cyber (CYBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.2561$0.2621$0.2445$0.2497$12.47M$19.85M
Nov 11, 2026Nov 12, 2026$0.2826$0.2877$0.2539$0.2566$43.08M$20.90M
Nov 10, 2026Nov 11, 2026$0.2606$0.3341$0.2545$0.2825$32.60M$21.80M
Nov 9, 2026Nov 10, 2026$0.2756$0.2775$0.2580$0.2606$19.26M$20.87M
Nov 8, 2026Nov 9, 2026$0.3112$0.3294$0.2750$0.2752$33.38M$22.62M
Nov 7, 2026Nov 8, 2026$0.3363$0.3405$0.3031$0.3112$75.66M$24.81M
Nov 6, 2026Nov 7, 2026$0.3106$0.3991$0.3067$0.3362$95.34M$27.81M
Nov 5, 2026Nov 6, 2026$0.2553$0.3055$0.2308$0.3016$6.87M$20.03M
Nov 4, 2026Nov 5, 2026$0.2486$0.2591$0.2400$0.2553$4.90M$19.61M
Nov 3, 2026Nov 4, 2026$0.2497$0.2530$0.2418$0.2486$4.90M$19.39M
Nov 2, 2026Nov 3, 2026$0.2637$0.2645$0.2457$0.2497$5.41M$19.98M
Nov 1, 2026Nov 2, 2026$0.2731$0.2749$0.2612$0.2637$7.66M$21.09M
Oct 31, 2026Nov 1, 2026$0.2805$0.2843$0.2643$0.2731$7.79M$21.53M
Oct 30, 2026Oct 31, 2026$0.2738$0.2805$0.2422$0.2805$9.51M$20.77M
Oct 29, 2026Oct 30, 2026$0.3010$0.3036$0.2732$0.2732$5.20M$22.91M
Oct 28, 2026Oct 29, 2026$0.2987$0.3035$0.2937$0.3006$4.88M$23.39M
Oct 27, 2026Oct 28, 2026$0.2959$0.2991$0.2889$0.2978$5.10M$23.07M
Oct 26, 2026Oct 27, 2026$0.2974$0.2986$0.2863$0.2957$5.50M$22.96M
Oct 25, 2026Oct 26, 2026$0.3100$0.3163$0.2951$0.2974$7.28M$23.75M
Oct 24, 2026Oct 25, 2026$0.3059$0.3253$0.3020$0.3094$7.14M$24.35M
Oct 23, 2026Oct 24, 2026$0.3050$0.3155$0.2973$0.3053$5.14M$24.29M
Oct 22, 2026Oct 23, 2026$0.3292$0.3329$0.3038$0.3045$5.85M$24.58M
Oct 21, 2026Oct 22, 2026$0.3216$0.3315$0.3190$0.3285$5.60M$25.44M
Oct 20, 2026Oct 21, 2026$0.3085$0.3268$0.3042$0.3216$5.58M$24.76M
Oct 19, 2026Oct 20, 2026$0.3122$0.3166$0.2994$0.3092$6.24M$24.17M
Oct 18, 2026Oct 19, 2026$0.3244$0.3249$0.2962$0.3122$5.83M$24.49M
Oct 17, 2026Oct 18, 2026$0.3334$0.3393$0.3114$0.3235$6.82M$25.57M
Oct 16, 2026Oct 17, 2026$0.3306$0.3325$0.3204$0.3325$6.96M$25.61M
Oct 15, 2026Oct 16, 2026$0.3233$0.3340$0.3023$0.3293$8.85M$24.94M
Oct 14, 2026Oct 15, 2026$0.3511$0.3562$0.3215$0.3236$8.66M$26.27M
Oct 13, 2026Oct 14, 2026$0.3705$0.3705$0.3434$0.3511$29.78M$27.55M

Get a full overview of the Cyber price history with our historical price data page. Access the entire Cyber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cyber price, as well as historical CYBER trading volume and market capitalization.

Track Cyber's history in its entirety, ranging from the Cyber starting price to the most recent CYBER price data. Our CYBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app