Image of CYBER
CYBERCyber
$0.2836
-1.04%
1D

Cyber (CYBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2845$0.2928$0.2797$0.2832$13.46M$22.12M
Sep 11, 2026Sep 12, 2026$0.2934$0.3029$0.2752$0.2842$7.86M$22.57M
Sep 10, 2026Sep 11, 2026$0.3053$0.3060$0.2929$0.2934$7.19M$23.20M
Sep 9, 2026Sep 10, 2026$0.3161$0.3226$0.3010$0.3050$7.46M$24.35M
Sep 8, 2026Sep 9, 2026$0.3131$0.3248$0.3121$0.3161$6.57M$24.52M
Sep 7, 2026Sep 8, 2026$0.3159$0.3187$0.3110$0.3130$6.41M$24.30M
Sep 6, 2026Sep 7, 2026$0.3116$0.3189$0.3099$0.3159$6.50M$24.22M
Sep 5, 2026Sep 6, 2026$0.3041$0.3109$0.3040$0.3109$6.57M$23.81M
Sep 4, 2026Sep 5, 2026$0.3075$0.3101$0.3000$0.3041$6.90M$23.52M
Sep 3, 2026Sep 4, 2026$0.2980$0.3104$0.2951$0.3081$7.90M$23.52M
Sep 2, 2026Sep 3, 2026$0.2988$0.3057$0.2950$0.2987$7.86M$23.21M
Sep 1, 2026Sep 2, 2026$0.3097$0.3125$0.2947$0.2982$6.39M$23.61M
Aug 31, 2026Sep 1, 2026$0.3002$0.3136$0.3002$0.3082$7.08M$23.88M
Aug 30, 2026Aug 31, 2026$0.3100$0.3169$0.2981$0.2996$6.13M$24.15M
Aug 29, 2026Aug 30, 2026$0.3072$0.3139$0.3051$0.3095$6.50M$23.84M
Aug 28, 2026Aug 29, 2026$0.3201$0.3219$0.3021$0.3072$7.12M$24.01M
Aug 27, 2026Aug 28, 2026$0.3238$0.3252$0.3165$0.3201$7.59M$24.78M
Aug 26, 2026Aug 27, 2026$0.3208$0.3257$0.3146$0.3231$7.72M$24.71M
Aug 25, 2026Aug 26, 2026$0.3440$0.3486$0.3193$0.3200$7.41M$26.17M
Aug 24, 2026Aug 25, 2026$0.3522$0.3547$0.3400$0.3440$7.11M$26.73M
Aug 23, 2026Aug 24, 2026$0.3479$0.3569$0.3297$0.3522$8.19M$26.68M
Aug 22, 2026Aug 23, 2026$0.3510$0.3776$0.3433$0.3479$10.50M$27.29M
Aug 21, 2026Aug 22, 2026$0.3223$0.3559$0.3210$0.3510$9.33M$25.91M
Aug 20, 2026Aug 21, 2026$0.3053$0.3226$0.3024$0.3223$11.63M$23.92M
Aug 19, 2026Aug 20, 2026$0.2884$0.3131$0.2852$0.3046$11.13M$22.79M
Aug 18, 2026Aug 19, 2026$0.2909$0.2914$0.2829$0.2884$5.71M$22.21M
Aug 17, 2026Aug 18, 2026$0.2899$0.2949$0.2888$0.2909$6.72M$22.56M
Aug 16, 2026Aug 17, 2026$0.2997$0.3004$0.2877$0.2896$6.30M$22.90M
Aug 15, 2026Aug 16, 2026$0.2973$0.3040$0.2959$0.3004$6.07M$21.85M
Aug 14, 2026Aug 15, 2026$0.2986$0.2997$0.2927$0.2973$5.88M$21.34M
Aug 13, 2026Aug 14, 2026$0.2968$0.3020$0.2957$0.2986$5.85M$21.50M

Get a full overview of the Cyber price history with our historical price data page. Access the entire Cyber value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cyber price, as well as historical CYBER trading volume and market capitalization.

Track Cyber's history in its entirety, ranging from the Cyber starting price to the most recent CYBER price data. Our CYBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app