logo
Image of CUMMIES
CUMMIESCumRocket
$0.001662
7.92%
1D

CumRocket (CUMMIES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.001548$0.001559$0.001529$0.001547$9,492.70$2.04M
Sep 19, 2026Sep 20, 2026$0.001442$0.001561$0.001419$0.001548$11,028$1.98M
Sep 18, 2026Sep 19, 2026$0.001353$0.001461$0.001353$0.001442$1,630.03$1.85M
Sep 17, 2026Sep 18, 2026$0.001353$0.001375$0.001339$0.001353$878.46$1.78M
Sep 16, 2026Sep 17, 2026$0.001361$0.001384$0.001333$0.001354$1,423.61$1.79M
Sep 15, 2026Sep 16, 2026$0.001383$0.001416$0.001360$0.001361$968.33$1.81M
Sep 14, 2026Sep 15, 2026$0.001382$0.001413$0.001371$0.001383$1,684.91$1.83M
Sep 13, 2026Sep 14, 2026$0.001428$0.001461$0.001353$0.001382$2,823.07$1.85M
Sep 12, 2026Sep 13, 2026$0.001446$0.001492$0.001426$0.001428$2,013.20$1.92M
Sep 11, 2026Sep 12, 2026$0.001440$0.001456$0.001409$0.001446$1,102.24$1.90M
Sep 10, 2026Sep 11, 2026$0.001464$0.001482$0.001374$0.001440$5,943.14$1.91M
Sep 9, 2026Sep 10, 2026$0.001442$0.001480$0.001384$0.001464$4,700.23$1.88M
Sep 8, 2026Sep 9, 2026$0.001397$0.001505$0.001396$0.001445$7,934.44$1.95M
Sep 7, 2026Sep 8, 2026$0.001416$0.001494$0.001362$0.001394$5,284.83$1.85M
Sep 6, 2026Sep 7, 2026$0.001512$0.001512$0.001406$0.001416$10,040$1.92M
Sep 5, 2026Sep 6, 2026$0.001349$0.001536$0.001336$0.001512$10,224$1.90M
Sep 4, 2026Sep 5, 2026$0.001371$0.001383$0.001327$0.001349$42,376$1.80M
Sep 3, 2026Sep 4, 2026$0.001023$0.001548$0.001018$0.001371$2,416.52$1.43M
Sep 2, 2026Sep 3, 2026$0.001024$0.001043$0.001011$0.001023$2,423.66$1.35M
Sep 1, 2026Sep 2, 2026$0.001067$0.001069$0.001022$0.001024$2,425.74$1.39M
Aug 31, 2026Sep 1, 2026$0.001077$0.001082$0.001058$0.001067$1,484.71$1.41M
Aug 30, 2026Aug 31, 2026$0.001077$0.001115$0.001073$0.001077$9,397.23$1.43M
Aug 29, 2026Aug 30, 2026$0.001141$0.001158$0.001076$0.001077$1,983.86$1.50M
Aug 28, 2026Aug 29, 2026$0.001204$0.001215$0.001135$0.001141$2,612.09$1.55M
Aug 27, 2026Aug 28, 2026$0.001183$0.001212$0.001181$0.001204$794.66$1.58M
Aug 26, 2026Aug 27, 2026$0.001190$0.001204$0.001170$0.001183$1,379.27$1.57M
Aug 25, 2026Aug 26, 2026$0.001170$0.001207$0.001167$0.001190$14,874$1.57M
Aug 24, 2026Aug 25, 2026$0.001074$0.001170$0.001069$0.001170$4,015.44$1.45M
Aug 23, 2026Aug 24, 2026$0.001072$0.001086$0.001071$0.001075$2,290.95$1.42M
Aug 22, 2026Aug 23, 2026$0.001046$0.001078$0.001042$0.001072$5,004.97$1.41M
Aug 21, 2026Aug 22, 2026$0.001055$0.001081$0.001038$0.001046$4,761.66$1.39M

Get a full overview of the CumRocket price history with our historical price data page. Access the entire CumRocket value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CumRocket price, as well as historical CUMMIES trading volume and market capitalization.

Track CumRocket's history in its entirety, ranging from the CumRocket starting price to the most recent CUMMIES price data. Our CUMMIES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app