logo
Image of CUMMIES
CUMMIESCumRocket
$0.001103
-0.23%
1D

CumRocket (CUMMIES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.001105$0.001115$0.001100$0.001109$802.97$1.46M
Nov 1, 2026Nov 2, 2026$0.001126$0.001138$0.0009873$0.001105$300.79$1.48M
Oct 31, 2026Nov 1, 2026$0.001116$0.001132$0.001116$0.001127$213.87$1.48M
Oct 30, 2026Oct 31, 2026$0.001124$0.001134$0.001096$0.001116$839.14$1.47M
Oct 29, 2026Oct 30, 2026$0.001155$0.001185$0.001118$0.001123$825.54$1.53M
Oct 28, 2026Oct 29, 2026$0.001158$0.001216$0.001141$0.001155$1,214.72$1.54M
Oct 27, 2026Oct 28, 2026$0.001182$0.001189$0.001133$0.001160$556.63$1.53M
Oct 26, 2026Oct 27, 2026$0.001205$0.001216$0.001171$0.001181$780.52$1.57M
Oct 25, 2026Oct 26, 2026$0.001191$0.001211$0.001162$0.001205$1,456.49$1.57M
Oct 24, 2026Oct 25, 2026$0.001164$0.001223$0.001146$0.001191$4,304.06$1.56M
Oct 23, 2026Oct 24, 2026$0.001206$0.001231$0.001162$0.001163$3,108.72$1.59M
Oct 22, 2026Oct 23, 2026$0.001229$0.001232$0.001188$0.001206$5,839.94$1.60M
Oct 21, 2026Oct 22, 2026$0.001267$0.001272$0.001229$0.001229$3,577.26$1.66M
Oct 20, 2026Oct 21, 2026$0.001253$0.001283$0.001242$0.001266$3,575.81$1.66M
Oct 19, 2026Oct 20, 2026$0.001239$0.001293$0.001236$0.001258$1,693.57$1.67M
Oct 18, 2026Oct 19, 2026$0.001283$0.001299$0.001231$0.001239$1,557.00$1.68M
Oct 17, 2026Oct 18, 2026$0.001303$0.001305$0.001238$0.001283$1,420.04$1.68M
Oct 16, 2026Oct 17, 2026$0.001310$0.001314$0.001241$0.001303$1,434.47$1.68M
Oct 15, 2026Oct 16, 2026$0.001274$0.001310$0.001247$0.001310$1,951.16$1.68M
Oct 14, 2026Oct 15, 2026$0.001417$0.001417$0.001183$0.001274$3,447.24$1.72M
Oct 13, 2026Oct 14, 2026$0.001349$0.001417$0.001318$0.001417$2,824.52$1.82M
Oct 12, 2026Oct 13, 2026$0.001420$0.001434$0.001294$0.001349$1,818.24$1.82M
Oct 11, 2026Oct 12, 2026$0.001395$0.001426$0.001370$0.001420$1,987.97$1.83M
Oct 10, 2026Oct 11, 2026$0.001372$0.001410$0.001341$0.001395$4,325.77$1.82M
Oct 9, 2026Oct 10, 2026$0.001376$0.001387$0.001338$0.001372$3,443.52$1.80M
Oct 8, 2026Oct 9, 2026$0.001444$0.001469$0.001362$0.001376$1,305.33$1.85M
Oct 7, 2026Oct 8, 2026$0.001457$0.001464$0.001378$0.001444$15,529$1.89M
Oct 6, 2026Oct 7, 2026$0.001448$0.001479$0.001433$0.001457$5,813.26$1.91M
Oct 5, 2026Oct 6, 2026$0.001476$0.001496$0.001439$0.001448$3,291.16$1.92M
Oct 4, 2026Oct 5, 2026$0.001541$0.001551$0.001447$0.001476$9,705.30$1.94M
Oct 3, 2026Oct 4, 2026$0.001506$0.001577$0.001501$0.001541$1,643.01$2.02M

Get a full overview of the CumRocket price history with our historical price data page. Access the entire CumRocket value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CumRocket price, as well as historical CUMMIES trading volume and market capitalization.

Track CumRocket's history in its entirety, ranging from the CumRocket starting price to the most recent CUMMIES price data. Our CUMMIES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app