logo
Image of CUMMIES
CUMMIESCumRocket
$0.001028
-0.55%
1D

CumRocket (CUMMIES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.001067$0.001069$0.001022$0.001024$2,425.74$1.39M
Aug 31, 2026Sep 1, 2026$0.001077$0.001082$0.001058$0.001067$1,484.71$1.41M
Aug 30, 2026Aug 31, 2026$0.001077$0.001115$0.001073$0.001077$9,397.23$1.43M
Aug 29, 2026Aug 30, 2026$0.001141$0.001158$0.001076$0.001077$1,983.86$1.50M
Aug 28, 2026Aug 29, 2026$0.001204$0.001215$0.001135$0.001141$2,612.09$1.55M
Aug 27, 2026Aug 28, 2026$0.001183$0.001212$0.001181$0.001204$794.66$1.58M
Aug 26, 2026Aug 27, 2026$0.001190$0.001204$0.001170$0.001183$1,379.27$1.57M
Aug 25, 2026Aug 26, 2026$0.001170$0.001207$0.001167$0.001190$14,874$1.57M
Aug 24, 2026Aug 25, 2026$0.001074$0.001170$0.001069$0.001170$4,015.44$1.45M
Aug 23, 2026Aug 24, 2026$0.001072$0.001086$0.001071$0.001075$2,290.95$1.42M
Aug 22, 2026Aug 23, 2026$0.001046$0.001078$0.001042$0.001072$5,004.97$1.41M
Aug 21, 2026Aug 22, 2026$0.001055$0.001081$0.001038$0.001046$4,761.66$1.39M
Aug 20, 2026Aug 21, 2026$0.001004$0.001059$0.0009846$0.001055$7,755.67$1.35M
Aug 19, 2026Aug 20, 2026$0.0009617$0.001005$0.0009471$0.001004$4,758.17$1.27M
Aug 18, 2026Aug 19, 2026$0.0009848$0.0009875$0.0009590$0.0009617$3,851.27$1.28M
Aug 17, 2026Aug 18, 2026$0.0009887$0.001006$0.0009833$0.0009856$554.99$1.31M
Aug 16, 2026Aug 17, 2026$0.0009979$0.001004$0.0009887$0.0009887$1,741.25$1.32M
Aug 15, 2026Aug 16, 2026$0.001067$0.001069$0.0009942$0.0009979$1,593.40$1.35M
Aug 14, 2026Aug 15, 2026$0.001078$0.001078$0.001066$0.001067$253.88$1.41M
Aug 13, 2026Aug 14, 2026$0.001068$0.001080$0.001064$0.001077$142.60$1.41M
Aug 12, 2026Aug 13, 2026$0.001078$0.001084$0.001064$0.001068$2,594.97$1.42M
Aug 11, 2026Aug 12, 2026$0.001003$0.001078$0.0009631$0.001078$1,408.81$1.36M
Aug 10, 2026Aug 11, 2026$0.001039$0.001101$0.0009267$0.001002$275.05$1.33M
Aug 9, 2026Aug 10, 2026$0.001008$0.001063$0.0009883$0.001028$307.42$1.34M
Aug 8, 2026Aug 9, 2026$0.001008$0.001016$0.001003$0.001008$318.80$1.33M
Aug 7, 2026Aug 8, 2026$0.0009836$0.001009$0.0009818$0.001008$397.19$1.32M
Aug 6, 2026Aug 7, 2026$0.0009998$0.001001$0.0009835$0.0009836$2,593.46$1.31M
Aug 5, 2026Aug 6, 2026$0.001059$0.001069$0.0009973$0.0009998$3,577.12$1.36M
Aug 4, 2026Aug 5, 2026$0.001082$0.001083$0.001057$0.001058$832.46$1.42M
Aug 3, 2026Aug 4, 2026$0.001071$0.001084$0.001057$0.001081$173.29$1.41M
Aug 2, 2026Aug 3, 2026$0.001057$0.001079$0.001057$0.001071$63.35$1.42M

Get a full overview of the CumRocket price history with our historical price data page. Access the entire CumRocket value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CumRocket price, as well as historical CUMMIES trading volume and market capitalization.

Track CumRocket's history in its entirety, ranging from the CumRocket starting price to the most recent CUMMIES price data. Our CUMMIES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app