logo
Image of CRP
CRPCrypton
$0.1396
-0.68%
1D

Crypton (CRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.1393$0.1408$0.1391$0.1399$157,060$1.39M
Oct 25, 2026Oct 26, 2026$0.1412$0.1412$0.1393$0.1393$136,475$1.39M
Oct 24, 2026Oct 25, 2026$0.1394$0.1412$0.1393$0.1412$134,830$1.39M
Oct 23, 2026Oct 24, 2026$0.1393$0.1408$0.1392$0.1395$147,809$1.39M
Oct 22, 2026Oct 23, 2026$0.1396$0.1399$0.1392$0.1393$156,565$1.39M
Oct 21, 2026Oct 22, 2026$0.1402$0.1405$0.1394$0.1396$159,908$1.39M
Oct 20, 2026Oct 21, 2026$0.1394$0.1402$0.1370$0.1402$168,130$1.38M
Oct 19, 2026Oct 20, 2026$0.1393$0.1403$0.1388$0.1394$156,910$1.39M
Oct 18, 2026Oct 19, 2026$0.1372$0.1393$0.1371$0.1393$141,971$1.37M
Oct 17, 2026Oct 18, 2026$0.1370$0.1380$0.1370$0.1371$154,994$1.36M
Oct 16, 2026Oct 17, 2026$0.1370$0.1381$0.1370$0.1370$161,026$1.37M
Oct 15, 2026Oct 16, 2026$0.1381$0.1382$0.1370$0.1370$169,023$1.37M
Oct 14, 2026Oct 15, 2026$0.1377$0.1397$0.1371$0.1380$170,530$1.37M
Oct 13, 2026Oct 14, 2026$0.1377$0.1390$0.1369$0.1377$173,047$1.37M
Oct 12, 2026Oct 13, 2026$0.1386$0.1403$0.1369$0.1377$173,568$1.38M
Oct 11, 2026Oct 12, 2026$0.1375$0.1389$0.1369$0.1386$178,365$1.37M
Oct 10, 2026Oct 11, 2026$0.1370$0.1380$0.1369$0.1377$182,553$1.37M
Oct 9, 2026Oct 10, 2026$0.1371$0.1381$0.1369$0.1370$170,081$1.37M
Oct 8, 2026Oct 9, 2026$0.1371$0.1388$0.1370$0.1371$176,910$1.37M
Oct 7, 2026Oct 8, 2026$0.1373$0.1381$0.1371$0.1371$180,954$1.37M
Oct 6, 2026Oct 7, 2026$0.1386$0.1398$0.1357$0.1373$182,865$1.37M
Oct 5, 2026Oct 6, 2026$0.1398$0.1403$0.1381$0.1386$181,739$1.39M
Oct 4, 2026Oct 5, 2026$0.1403$0.1407$0.1376$0.1398$181,997$1.39M
Oct 3, 2026Oct 4, 2026$0.1393$0.1407$0.1359$0.1403$175,286$1.38M
Oct 2, 2026Oct 3, 2026$0.1403$0.1408$0.1377$0.1391$165,357$1.39M
Oct 1, 2026Oct 2, 2026$0.1378$0.1403$0.1373$0.1403$174,426$1.38M
Sep 30, 2026Oct 1, 2026$0.1372$0.1394$0.1371$0.1378$174,165$1.37M
Sep 29, 2026Sep 30, 2026$0.1369$0.1407$0.1369$0.1372$179,535$1.38M
Sep 28, 2026Sep 29, 2026$0.1378$0.1410$0.1369$0.1372$184,392$1.37M
Sep 27, 2026Sep 28, 2026$0.1402$0.1413$0.1371$0.1375$171,060$1.38M

Get a full overview of the Crypton price history with our historical price data page. Access the entire Crypton value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypton price, as well as historical CRP trading volume and market capitalization.

Track Crypton's history in its entirety, ranging from the Crypton starting price to the most recent CRP price data. Our CRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app