Image of CRP
CRPCrypton
$0.1384
-0.44%
1D

Crypton (CRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.1395$0.1401$0.1384$0.1387$76,950$1.38M
Sep 8, 2026Sep 9, 2026$0.1404$0.1405$0.1388$0.1395$71,144$1.39M
Sep 7, 2026Sep 8, 2026$0.1400$0.1405$0.1362$0.1404$75,584$1.39M
Sep 6, 2026Sep 7, 2026$0.1401$0.1401$0.1393$0.1400$74,540$1.39M
Sep 5, 2026Sep 6, 2026$0.1405$0.1407$0.1396$0.1401$65,282$1.40M
Sep 4, 2026Sep 5, 2026$0.1399$0.1406$0.1365$0.1405$64,739$1.39M
Sep 3, 2026Sep 4, 2026$0.1397$0.1403$0.1393$0.1399$74,902$1.39M
Sep 2, 2026Sep 3, 2026$0.1401$0.1402$0.1388$0.1399$76,138$1.39M
Sep 1, 2026Sep 2, 2026$0.1393$0.1402$0.1359$0.1401$74,597$1.39M
Aug 31, 2026Sep 1, 2026$0.1390$0.1399$0.1388$0.1393$75,287$1.39M
Aug 30, 2026Aug 31, 2026$0.1393$0.1402$0.1388$0.1393$74,668$1.39M
Aug 29, 2026Aug 30, 2026$0.1403$0.1404$0.1381$0.1393$64,060$1.39M
Aug 28, 2026Aug 29, 2026$0.1396$0.1404$0.1390$0.1403$72,272$1.39M
Aug 27, 2026Aug 28, 2026$0.1400$0.1404$0.1392$0.1396$73,308$1.39M
Aug 26, 2026Aug 27, 2026$0.1389$0.1401$0.1381$0.1400$73,967$1.38M
Aug 25, 2026Aug 26, 2026$0.1390$0.1398$0.1381$0.1389$74,063$1.38M
Aug 24, 2026Aug 25, 2026$0.1400$0.1403$0.1390$0.1390$75,151$1.39M
Aug 23, 2026Aug 24, 2026$0.1400$0.1404$0.1381$0.1400$74,551$1.39M
Aug 22, 2026Aug 23, 2026$0.1396$0.1403$0.1384$0.1400$75,323$1.39M
Aug 21, 2026Aug 22, 2026$0.1399$0.1399$0.1381$0.1396$73,323$1.39M
Aug 20, 2026Aug 21, 2026$0.1388$0.1400$0.1383$0.1399$74,043$1.39M
Aug 19, 2026Aug 20, 2026$0.1396$0.1396$0.1378$0.1388$76,602$1.38M
Aug 18, 2026Aug 19, 2026$0.1394$0.1399$0.1386$0.1396$75,292$1.39M
Aug 17, 2026Aug 18, 2026$0.1389$0.1402$0.1385$0.1394$76,203$1.39M
Aug 16, 2026Aug 17, 2026$0.1393$0.1400$0.1382$0.1389$75,716$1.39M
Aug 15, 2026Aug 16, 2026$0.1391$0.1397$0.1384$0.1393$75,938$1.38M
Aug 14, 2026Aug 15, 2026$0.1394$0.1394$0.1369$0.1391$77,969$1.38M
Aug 13, 2026Aug 14, 2026$0.1392$0.1398$0.1389$0.1394$71,494$1.39M
Aug 12, 2026Aug 13, 2026$0.1397$0.1403$0.1391$0.1392$55,597$1.39M
Aug 11, 2026Aug 12, 2026$0.1386$0.1400$0.1385$0.1397$48,159$1.39M
Aug 10, 2026Aug 11, 2026$0.1389$0.1394$0.1382$0.1385$51,427$1.38M

Get a full overview of the Crypton price history with our historical price data page. Access the entire Crypton value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypton price, as well as historical CRP trading volume and market capitalization.

Track Crypton's history in its entirety, ranging from the Crypton starting price to the most recent CRP price data. Our CRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app