logo
Image of SKILL
SKILLCryptoBlades
$0.1046
11.55%
1D

CryptoBlades (SKILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.09280$0.09379$0.09275$0.09379$0.3894$86,074
Sep 17, 2026Sep 18, 2026$0.09176$0.09332$0.09122$0.09272$0.2970$84,564
Sep 16, 2026Sep 17, 2026$0.08999$0.09258$0.08926$0.09176$0.08674$83,083
Sep 15, 2026Sep 16, 2026$0.09137$0.09185$0.08999$0.08999$0.2772$83,938
Sep 14, 2026Sep 15, 2026$0.09095$0.09368$0.09013$0.09141$49.39$84,056
Sep 13, 2026Sep 14, 2026$0.09785$0.09954$0.08956$0.09095$32.02$86,303
Sep 12, 2026Sep 13, 2026$0.09762$0.1025$0.09747$0.09784$0.1504$90,602
Sep 11, 2026Sep 12, 2026$0.09585$0.09834$0.09585$0.09762$1.50$88,278
Sep 10, 2026Sep 11, 2026$0.09773$0.09870$0.09556$0.09585$1.86$88,726
Sep 9, 2026Sep 10, 2026$0.1017$0.1023$0.09773$0.09773$1.31$92,603
Sep 8, 2026Sep 9, 2026$0.09976$0.1020$0.09946$0.1014$0.1226$92,847
Sep 7, 2026Sep 8, 2026$0.1016$0.1017$0.09822$0.09976$11.33$92,386
Sep 6, 2026Sep 7, 2026$0.1044$0.1044$0.1003$0.1016$13.47$93,888
Sep 5, 2026Sep 6, 2026$0.08816$0.1057$0.08816$0.1044$28.09$85,628
Sep 4, 2026Sep 5, 2026$0.08901$0.08933$0.08804$0.08816$1.93$81,417
Sep 3, 2026Sep 4, 2026$0.08508$0.08902$0.08508$0.08902$2.71$79,918
Sep 2, 2026Sep 3, 2026$0.08502$0.08651$0.08458$0.08508$0.1035$78,202
Sep 1, 2026Sep 2, 2026$0.08550$0.08600$0.08482$0.08502$0.7519$78,330
Aug 31, 2026Sep 1, 2026$0.08541$0.08576$0.08468$0.08549$0.7394$78,261
Aug 30, 2026Aug 31, 2026$0.08604$0.08836$0.08533$0.08541$3.12$79,259
Aug 29, 2026Aug 30, 2026$0.08526$0.08732$0.08233$0.08611$0.9052$78,881
Aug 28, 2026Aug 29, 2026$0.08805$0.08996$0.08510$0.08526$0.1935$80,062
Aug 27, 2026Aug 28, 2026$0.08728$0.08878$0.08707$0.08805$0.6241$80,727
Aug 26, 2026Aug 27, 2026$0.08672$0.08789$0.08534$0.08728$10.97$79,442
Aug 25, 2026Aug 26, 2026$0.08732$0.08901$0.08640$0.08672$10.37$80,446
Aug 24, 2026Aug 25, 2026$0.08569$0.08759$0.08569$0.08735$4.60$79,387
Aug 23, 2026Aug 24, 2026$0.08643$0.08652$0.08569$0.08569$0.3703$78,812
Aug 22, 2026Aug 23, 2026$0.08402$0.08766$0.08391$0.08643$0.4149$79,007
Aug 21, 2026Aug 22, 2026$0.08064$0.08432$0.08064$0.08402$4.14$76,217
Aug 20, 2026Aug 21, 2026$0.07879$0.08064$0.07782$0.08064$1.24$72,211
Aug 19, 2026Aug 20, 2026$0.07561$0.07891$0.07503$0.07877$0.9872$69,846

Get a full overview of the CryptoBlades price history with our historical price data page. Access the entire CryptoBlades value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoBlades price, as well as historical SKILL trading volume and market capitalization.

Track CryptoBlades's history in its entirety, ranging from the CryptoBlades starting price to the most recent SKILL price data. Our SKILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app