logo
Image of SKILL
SKILLCryptoBlades
$0.09699
-1.20%
1D

CryptoBlades (SKILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.09762$0.1025$0.09747$0.09784$0.1504$90,602
Sep 11, 2026Sep 12, 2026$0.09585$0.09834$0.09585$0.09762$1.50$88,278
Sep 10, 2026Sep 11, 2026$0.09773$0.09870$0.09556$0.09585$1.86$88,726
Sep 9, 2026Sep 10, 2026$0.1017$0.1023$0.09773$0.09773$1.31$92,603
Sep 8, 2026Sep 9, 2026$0.09976$0.1020$0.09946$0.1014$0.1226$92,847
Sep 7, 2026Sep 8, 2026$0.1016$0.1017$0.09822$0.09976$11.33$92,386
Sep 6, 2026Sep 7, 2026$0.1044$0.1044$0.1003$0.1016$13.47$93,888
Sep 5, 2026Sep 6, 2026$0.08816$0.1057$0.08816$0.1044$28.09$85,628
Sep 4, 2026Sep 5, 2026$0.08901$0.08933$0.08804$0.08816$1.93$81,417
Sep 3, 2026Sep 4, 2026$0.08508$0.08902$0.08508$0.08902$2.71$79,918
Sep 2, 2026Sep 3, 2026$0.08502$0.08651$0.08458$0.08508$0.1035$78,202
Sep 1, 2026Sep 2, 2026$0.08550$0.08600$0.08482$0.08502$0.7519$78,330
Aug 31, 2026Sep 1, 2026$0.08541$0.08576$0.08468$0.08549$0.7394$78,261
Aug 30, 2026Aug 31, 2026$0.08604$0.08836$0.08533$0.08541$3.12$79,259
Aug 29, 2026Aug 30, 2026$0.08526$0.08732$0.08233$0.08611$0.9052$78,881
Aug 28, 2026Aug 29, 2026$0.08805$0.08996$0.08510$0.08526$0.1935$80,062
Aug 27, 2026Aug 28, 2026$0.08728$0.08878$0.08707$0.08805$0.6241$80,727
Aug 26, 2026Aug 27, 2026$0.08672$0.08789$0.08534$0.08728$10.97$79,442
Aug 25, 2026Aug 26, 2026$0.08732$0.08901$0.08640$0.08672$10.37$80,446
Aug 24, 2026Aug 25, 2026$0.08569$0.08759$0.08569$0.08735$4.60$79,387
Aug 23, 2026Aug 24, 2026$0.08643$0.08652$0.08569$0.08569$0.3703$78,812
Aug 22, 2026Aug 23, 2026$0.08402$0.08766$0.08391$0.08643$0.4149$79,007
Aug 21, 2026Aug 22, 2026$0.08064$0.08432$0.08064$0.08402$4.14$76,217
Aug 20, 2026Aug 21, 2026$0.07879$0.08064$0.07782$0.08064$1.24$72,211
Aug 19, 2026Aug 20, 2026$0.07561$0.07891$0.07503$0.07877$0.9872$69,846
Aug 18, 2026Aug 19, 2026$0.07561$0.07561$0.07561$0.07561$0.06980$69,448
Aug 17, 2026Aug 18, 2026$0.07561$0.07561$0.07561$0.07561$0.06980$69,448
Aug 16, 2026Aug 17, 2026$0.07587$0.07590$0.07558$0.07561$0.06982$69,474
Aug 15, 2026Aug 16, 2026$0.07543$0.07634$0.07486$0.07587$0.09617$69,755
Aug 14, 2026Aug 15, 2026$0.07312$0.07641$0.07312$0.07543$0.4156$69,164
Aug 13, 2026Aug 14, 2026$0.07312$0.07312$0.07312$0.07312$0.1190$67,155

Get a full overview of the CryptoBlades price history with our historical price data page. Access the entire CryptoBlades value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoBlades price, as well as historical SKILL trading volume and market capitalization.

Track CryptoBlades's history in its entirety, ranging from the CryptoBlades starting price to the most recent SKILL price data. Our SKILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app