logo
Image of SKILL
SKILLCryptoBlades
$0.1004
2.38%
1D

CryptoBlades (SKILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.1007$0.1009$0.09808$0.09864$0.09271$92,186
Oct 21, 2026Oct 22, 2026$0.09829$0.1021$0.09829$0.1007$0.03634$91,149
Oct 20, 2026Oct 21, 2026$0.09864$0.09867$0.09811$0.09829$0.03804$90,286
Oct 19, 2026Oct 20, 2026$0.09554$0.09866$0.09554$0.09866$0.09250$89,834
Oct 18, 2026Oct 19, 2026$0.09965$0.09965$0.09497$0.09554$0.02241$89,723
Oct 17, 2026Oct 18, 2026$0.09965$0.09965$0.09965$0.09965$0.05423$91,524
Oct 16, 2026Oct 17, 2026$0.09965$0.09965$0.09965$0.09965$0.05423$91,524
Oct 15, 2026Oct 16, 2026$0.09965$0.09965$0.09965$0.09965$0.05423$91,524
Oct 14, 2026Oct 15, 2026$0.09965$0.09965$0.09965$0.09965$0.05423$91,524
Oct 13, 2026Oct 14, 2026$0.09942$0.1005$0.09859$0.09965$0.05430$91,642
Oct 12, 2026Oct 13, 2026$0.1024$0.1025$0.09942$0.09942$1.50$93,227
Oct 11, 2026Oct 12, 2026$0.1016$0.1028$0.1005$0.1023$0.03099$93,464
Oct 10, 2026Oct 11, 2026$0.1009$0.1025$0.1008$0.1016$0.1004$93,167
Oct 9, 2026Oct 10, 2026$0.1004$0.1019$0.09890$0.1009$1.53$92,348
Oct 8, 2026Oct 9, 2026$0.1033$0.1077$0.09901$0.1004$1.73$94,487
Oct 7, 2026Oct 8, 2026$0.1061$0.1067$0.1027$0.1033$0.9963$95,605
Oct 6, 2026Oct 7, 2026$0.1077$0.1080$0.1053$0.1061$0.4420$98,227
Oct 5, 2026Oct 6, 2026$0.1083$0.1089$0.1070$0.1077$2.10$99,066
Oct 4, 2026Oct 5, 2026$0.1038$0.1084$0.1038$0.1083$0.5215$95,876
Oct 3, 2026Oct 4, 2026$0.1038$0.1038$0.1038$0.1038$0.04255$95,300
Oct 2, 2026Oct 3, 2026$0.1035$0.1144$0.1028$0.1038$2.03$96,440
Oct 1, 2026Oct 2, 2026$0.1035$0.1035$0.1035$0.1035$0.01371$95,094
Sep 30, 2026Oct 1, 2026$0.1035$0.1035$0.1035$0.1035$0.01371$95,094
Sep 29, 2026Sep 30, 2026$0.1030$0.1072$0.1022$0.1035$0.02402$95,887
Sep 28, 2026Sep 29, 2026$0.1082$0.1082$0.1031$0.1035$0.4986$96,372
Sep 27, 2026Sep 28, 2026$0.1082$0.1082$0.1082$0.1082$0.1114$99,416
Sep 26, 2026Sep 27, 2026$0.1082$0.1082$0.1082$0.1082$0.1114$99,416
Sep 25, 2026Sep 26, 2026$0.1060$0.1093$0.1047$0.1082$0.1102$98,349
Sep 24, 2026Sep 25, 2026$0.1053$0.1091$0.1038$0.1060$3.00$97,019
Sep 23, 2026Sep 24, 2026$0.1080$0.1124$0.1053$0.1053$6.60$98,572

Get a full overview of the CryptoBlades price history with our historical price data page. Access the entire CryptoBlades value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoBlades price, as well as historical SKILL trading volume and market capitalization.

Track CryptoBlades's history in its entirety, ranging from the CryptoBlades starting price to the most recent SKILL price data. Our SKILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app