logo
Image of CSWAP
CSWAPCrossSwap
$0.002087
0.00%
1D

CrossSwap (CSWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 29, 2026Sep 30, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 28, 2026Sep 29, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 27, 2026Sep 28, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 26, 2026Sep 27, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 25, 2026Sep 26, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 24, 2026Sep 25, 2026$0.002087$0.002087$0.002087$0.002087$3.78$41,746
Sep 23, 2026Sep 24, 2026$0.002104$0.002133$0.002076$0.002087$3.79$41,806
Sep 22, 2026Sep 23, 2026$0.001949$0.002104$0.001949$0.002104$202.36$40,245
Sep 21, 2026Sep 22, 2026$0.001949$0.001949$0.001949$0.001949$370.39$38,989
Sep 20, 2026Sep 21, 2026$0.001949$0.001949$0.001949$0.001949$370.39$38,989
Sep 19, 2026Sep 20, 2026$0.001949$0.001949$0.001949$0.001949$370.39$38,989
Sep 18, 2026Sep 19, 2026$0.001949$0.001949$0.001949$0.001949$370.39$38,989
Sep 17, 2026Sep 18, 2026$0.002322$0.002322$0.001930$0.001949$286.56$40,649
Sep 16, 2026Sep 17, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 15, 2026Sep 16, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 14, 2026Sep 15, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 13, 2026Sep 14, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 12, 2026Sep 13, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 11, 2026Sep 12, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 10, 2026Sep 11, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 9, 2026Sep 10, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 8, 2026Sep 9, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 7, 2026Sep 8, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 6, 2026Sep 7, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 5, 2026Sep 6, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 4, 2026Sep 5, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 3, 2026Sep 4, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 2, 2026Sep 3, 2026$0.002352$0.002370$0.002291$0.002322$0.5358$46,646
Sep 1, 2026Sep 2, 2026$0.005072$0.005104$0.002350$0.002352$417.94$99,931

Get a full overview of the CrossSwap price history with our historical price data page. Access the entire CrossSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CrossSwap price, as well as historical CSWAP trading volume and market capitalization.

Track CrossSwap's history in its entirety, ranging from the CrossSwap starting price to the most recent CSWAP price data. Our CSWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app